Dark

QCOM20260918P95
QCOM Sep 18 2026 95.00 Put (QCOM260918P00095000)
option OPRA

Inactive

Sep 2, 2026

0.05000.000%(0.0000)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0400	0.0600	0.0300	0.0500	0.000%	70	374	0.000%
2026-08-27	0.0500	0.0500	0.0500	0.0500	+400.000%	1	304	0.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-94.118%	20	304	+400.000%
2026-08-24	0.0500	0.1700	0.0500	0.1700	+750.000%	200	324	-70.588%
2026-08-21	0.1200	0.1200	0.0200	0.0200	-83.333%	11	186	+150.000%
2026-08-18	0.0100	0.1200	0.0100	0.1200	-7.692%	11	185	-58.333%
2026-08-14	0.1200	0.1800	0.0100	0.1300	+8.333%	16	194	-61.538%
2026-08-13	0.0400	0.1300	0.0300	0.1200	+500.000%	15	194	-58.333%
2026-08-12	0.0800	0.1700	0.0200	0.0200	-77.778%	14	192	+150.000%
2026-08-11	0.1600	0.1600	0.0900	0.0900	+80.000%	7	180	-44.444%
2026-08-10	0.1500	0.1500	0.0500	0.0500	0.000%	8	175	0.000%
2026-08-07	0.0500	0.0500	0.0500	0.0500	-16.667%	51	174	0.000%
2026-08-06	0.0700	0.0700	0.0500	0.0600	-33.333%	12	215	-16.667%
2026-08-05	0.2500	0.2500	0.0900	0.0900	0.000%	18	215	-44.444%
2026-08-04	0.2000	0.2000	0.0900	0.0900	-79.070%	5	218	-44.444%
2026-08-03	0.4100	0.4300	0.2400	0.4300	-14.000%	6	219	-88.372%
2026-07-31	0.5000	0.5000	0.5000	0.5000	+51.515%	1	215	-90.000%
2026-07-30	0.3400	0.3400	0.3300	0.3300	-5.714%	2	214	-84.848%
2026-07-28	0.3500	0.4500	0.3500	0.3500	+16.667%	41	212	-85.714%
2026-07-27	0.3800	0.4000	0.3000	0.3000	-47.368%	13	212	-83.333%
2026-07-24	0.5700	0.5700	0.5700	0.5700	+21.277%	4	209	-91.228%
2026-07-20	0.4400	0.4700	0.4400	0.4700	-21.667%	2	209	-89.362%
2026-07-17	0.5200	0.6100	0.5200	0.6000	+50.000%	45	208	-91.667%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+33.333%	1	201	-87.500%
2026-07-10	0.3400	0.4900	0.3000	0.3000	+15.385%	3	200	-83.333%
2026-07-09	0.2600	0.2600	0.2600	0.2600	-40.909%	3	199	-80.769%
2026-07-08	0.4400	0.4400	0.4400	0.4400	-32.308%	4	199	-88.636%
2026-07-02	0.6700	0.6700	0.6500	0.6500	+71.053%	5	198	-92.308%
2026-07-01	0.5000	0.5000	0.3800	0.3800	-25.490%	4	198	-86.842%
2026-06-30	0.5100	0.5100	0.5100	0.5100	-16.393%	1	200	-90.196%
2026-06-23	0.6100	0.6100	0.6100	0.6100	-48.739%	2	200	-91.803%
2026-06-11	1.1000	1.2100	1.1000	1.1900	-8.462%	63	199	-95.798%
2026-06-10	1.2400	1.3000	1.2000	1.3000	+56.627%	90	184	-96.154%
2026-06-09	0.8300	0.8300	0.8300	0.8300	+336.842%	1	109	-93.976%
2026-06-04	0.6700	0.6700	0.1900	0.1900	-74.667%	16	108	-73.684%
2026-06-03	0.7500	0.7500	0.7500	0.7500	+38.889%	1	95	-93.333%
2026-06-02	0.5400	0.5400	0.5400	0.5400	+54.286%	2	94	-90.741%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-38.596%	3	92	-85.714%
2026-05-28	0.4700	0.5700	0.4700	0.5700	+9.615%	11	93	-91.228%
2026-05-27	0.5200	0.5200	0.5200	0.5200	-40.909%	1	96	-90.385%
2026-05-26	0.7000	0.8800	0.7000	0.8800	+25.714%	2	96	-94.318%
2026-05-22	0.5300	0.7000	0.5300	0.7000	+18.644%	2	96	-92.857%
2026-05-20	0.6300	0.6300	0.5000	0.5900	-13.235%	44	96	-91.525%
2026-05-15	0.6400	0.6800	0.6400	0.6800	0.000%	2	125	-92.647%
2026-05-14	0.6000	0.6800	0.6000	0.6800	+23.636%	2	125	-92.647%
2026-05-13	0.5200	0.5500	0.5200	0.5500	+37.500%	2	125	-90.909%
2026-05-12	0.6200	0.6200	0.4000	0.4000	-39.394%	2	125	-87.500%
2026-05-11	0.5200	0.6600	0.5200	0.6600	+6.452%	2	125	-92.424%
2026-04-30	0.5300	0.7500	0.5300	0.6200	-47.458%	13	124	-91.935%
2026-04-28	1.4900	1.4900	1.1800	1.1800	-15.714%	5	124	-95.763%
2026-04-24	1.8300	1.8300	1.4000	1.4000	0.000%	6	127	-96.429%
2026-04-21	1.4300	1.4300	1.4000	1.4000	-12.500%	2	126	-96.429%
2026-04-17	1.6000	1.6000	1.6000	1.6000	-20.000%	1	126	-96.875%
2026-04-16	2.0000	2.0000	2.0000	2.0000	-23.954%	2	126	-97.500%
2026-04-13	2.6300	2.6300	2.6300	2.6300	-20.303%	1	125	-98.099%
2026-04-06	3.3300	3.3300	3.3000	3.3000	-1.493%	11	124	-98.485%
2026-04-02	3.3500	3.3500	3.3500	3.3500	+0.601%	2	118	-98.507%
2026-03-31	3.3300	3.3300	3.3300	3.3300	+2.147%	5	118	-98.498%
2026-03-30	3.2600	3.2600	3.2600	3.2600	+19.414%	1	118	-98.466%
2026-03-17	2.7300	2.7300	2.7300	2.7300	-16.000%	1	117	-98.168%
2026-03-13	3.2500	3.2500	3.2500	3.2500	+2.524%	1	117	-98.462%
2026-03-12	3.1700	3.1700	3.1700	3.1700	+15.273%	10	116	-98.423%
2026-03-09	2.7500	2.7500	2.7500	2.7500	+19.565%	1	106	-98.182%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+22.340%	5	105	-97.826%
2026-02-25	1.8800	1.8800	1.8800	1.8800	-4.569%	1	101	-97.340%
2026-02-24	1.9700	1.9700	1.9700	1.9700	-8.372%	1	101	-97.462%
2026-02-17	2.1800	2.1800	2.1500	2.1500	-13.655%	9	102	-97.674%
2026-02-05	2.4700	2.4900	2.4700	2.4900	+21.463%	21	93	-97.992%
2026-02-03	1.9000	2.0500	1.9000	2.0500	+28.125%	3	73	-97.561%
2025-12-02	1.6000	1.6000	1.6000	1.6000	-21.182%	2	70	-96.875%
2025-11-21	2.0000	2.0300	2.0000	2.0300	+18.023%	3	72	-97.537%
2025-10-23	1.6400	1.7200	1.6400	1.7200	-16.505%	2	71	-97.093%
2025-10-17	2.0600	2.0600	2.0600	2.0600	+5.102%	11	70	-97.573%
2025-10-15	2.0200	2.0200	1.9600	1.9600	-15.517%	2	70	-97.449%
2025-10-10	2.3000	2.3200	2.3000	2.3200	+65.714%	2	71	-97.845%
2025-09-25	1.4000	1.4000	1.4000	1.4000	+7.692%	7	69	-96.429%
2025-09-22	1.3000	1.3000	1.3000	1.3000	-26.136%	1	63	-96.154%
2025-09-11	1.7600	1.7600	1.7600	1.7600	-40.339%	1	64	-97.159%
2025-07-07	2.9500	2.9500	2.9500	2.9500	-19.399%	1	63	-98.305%
2025-06-12	3.6600	3.6600	3.6600	3.6600	-27.525%	20	62	-98.634%
2025-06-02	5.0500	5.0500	5.0000	5.0500	0.000%	42	42	-99.010%