Dark

QCOM20260918P210
QCOM Sep 18 2026 210.00 Put (QCOM260918P00210000)
option OPRA

EOD

Sep 10, 2026

29.50-18.056%(-6.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	38.1800	38.1800	29.5000	29.5000	-18.056%	2	2,146	0.000%
2026-09-09	36.0000	36.0000	36.0000	36.0000	-0.332%	1	2,146	-18.056%
2026-09-08	36.1200	36.1200	36.1200	36.1200	-12.224%	1	2,146	-18.328%
2026-09-04	41.1500	41.1500	41.1500	41.1500	+0.268%	1	2,146	-28.311%
2026-09-03	43.2100	43.2100	41.0400	41.0400	-0.846%	2	2,146	-28.119%
2026-09-02	42.2800	42.2800	41.3900	41.3900	-8.287%	3	2,771	-28.727%
2026-09-01	45.1300	45.1300	45.1300	45.1300	+5.444%	1	2,771	-34.633%
2026-08-31	41.9600	42.8000	41.9600	42.8000	-8.527%	5	2,771	-31.075%
2026-08-28	46.7900	46.7900	46.7900	46.7900	-5.379%	3	2,767	-36.952%
2026-08-26	49.4500	49.4500	49.4500	49.4500	-2.311%	1	2,767	-40.344%
2026-08-25	50.6200	50.6200	50.6200	50.6200	+3.943%	1	2,767	-41.723%
2026-08-20	48.5000	48.7000	46.8500	48.7000	-2.111%	11	2,767	-39.425%
2026-08-19	49.7500	49.7500	49.7500	49.7500	-5.955%	1	2,775	-40.704%
2026-08-18	52.0500	52.9000	52.0500	52.9000	+12.793%	2	2,775	-44.234%
2026-08-17	46.9000	46.9000	46.9000	46.9000	+3.646%	2	2,776	-37.100%
2026-08-14	45.2500	45.2500	45.2500	45.2500	-2.204%	1	2,776	-34.807%
2026-08-13	45.0500	46.2700	45.0500	46.2700	-2.998%	6	2,777	-36.244%
2026-08-12	47.7000	47.7000	47.7000	47.7000	-2.454%	1	2,778	-38.155%
2026-08-11	47.0600	48.9000	47.0600	48.9000	-4.919%	26	2,779	-39.673%
2026-08-06	55.5000	55.5000	51.4300	51.4300	-6.064%	4	2,793	-42.640%
2026-08-04	54.7500	54.7500	54.7500	54.7500	-12.076%	1	2,793	-46.119%
2026-07-31	62.5400	62.5400	62.2000	62.2700	+6.718%	4	2,793	-52.626%
2026-07-30	58.2300	58.3500	58.2300	58.3500	+4.682%	6	2,793	-49.443%
2026-07-29	55.7400	55.7400	55.7400	55.7400	+12.606%	1	2,794	-47.076%
2026-07-28	49.5000	49.5000	49.5000	49.5000	+8.696%	1	2,794	-40.404%
2026-07-27	45.5400	45.5400	45.5400	45.5400	-0.849%	2	2,794	-35.222%
2026-07-24	45.9300	45.9300	45.9300	45.9300	+5.952%	2	2,794	-35.772%
2026-07-23	43.4000	43.4000	43.3500	43.3500	+8.105%	2	2,794	-31.949%
2026-07-22	40.1000	40.1000	40.1000	40.1000	-8.133%	2	2,793	-26.434%
2026-07-21	43.7000	43.7000	43.6500	43.6500	-4.798%	12	2,791	-32.417%
2026-07-17	47.5000	47.5000	45.8500	45.8500	+3.266%	31	2,796	-35.660%
2026-07-16	44.4000	44.4000	44.4000	44.4000	+5.790%	1	2,799	-33.559%
2026-07-15	41.2000	41.9700	41.1800	41.9700	+17.235%	5	2,799	-29.712%
2026-07-13	35.8000	35.8000	35.8000	35.8000	+2.726%	500	2,800	-17.598%
2026-07-10	34.8500	34.8500	34.8500	34.8500	+1.841%	9	2,895	-15.352%
2026-07-09	34.3900	34.3900	33.1500	34.2200	-5.860%	661	2,904	-13.793%
2026-07-08	39.0200	39.0200	36.3500	36.3500	-7.483%	1,582	2,476	-18.845%
2026-07-07	39.2000	39.2900	39.2000	39.2900	+3.969%	2	1,293	-24.917%
2026-07-06	37.1300	37.7900	37.1300	37.7900	-14.016%	14	1,294	-21.937%
2026-07-02	43.2500	45.1000	43.2500	43.9500	+11.548%	23	1,298	-32.878%
2026-07-01	38.6000	39.4000	38.2000	39.4000	+3.007%	19	1,298	-25.127%
2026-06-30	37.1500	38.6800	37.1500	38.2500	+4.366%	16	1,304	-22.876%
2026-06-29	36.6900	39.5000	35.0500	36.6500	-5.175%	46	1,294	-19.509%
2026-06-26	29.4000	38.6500	29.4000	38.6500	+31.911%	42	1,291	-23.674%
2026-06-25	28.5000	30.1500	26.3500	29.3000	-16.761%	50	1,299	+0.683%
2026-06-24	36.6500	36.6500	34.7900	35.2000	+4.762%	233	1,287	-16.193%
2026-06-23	33.2600	34.5500	31.4600	33.6000	+37.423%	56	1,294	-12.202%
2026-06-22	23.6500	24.9000	23.6500	24.4500	-1.768%	22	1,275	+20.654%
2026-06-18	24.7500	25.8500	24.6000	24.8900	-10.144%	9	1,070	+18.521%
2026-06-17	26.4000	28.1000	26.3800	27.7000	+6.334%	235	1,070	+6.498%
2026-06-15	26.6500	26.6500	26.0000	26.0500	-14.590%	43	1,070	+13.244%
2026-06-12	30.2500	30.5000	30.2500	30.5000	-12.683%	3	1,070	-3.279%
2026-06-11	40.2100	40.2100	34.9300	34.9300	-15.424%	31	1,070	-15.545%
2026-06-10	36.5000	41.3000	36.5000	41.3000	+8.971%	164	1,080	-28.571%
2026-06-09	34.2500	39.7000	34.1700	37.9000	+27.609%	13	1,056	-22.164%
2026-06-08	31.2500	31.2500	28.7500	29.7000	-1.656%	18	1,055	-0.673%
2026-06-05	27.4500	30.2500	27.4500	30.2000	+43.060%	6	1,051	-2.318%
2026-06-04	22.9500	22.9500	21.1100	21.1100	+1.005%	21	1,050	+39.744%
2026-06-03	24.5100	24.5100	20.5200	20.9000	-9.130%	82	1,049	+41.148%
2026-06-02	24.4100	24.4100	22.2400	23.0000	-10.853%	446	1,069	+28.261%
2026-06-01	25.5200	26.0000	25.1500	25.8000	+22.565%	16	752	+14.341%
2026-05-29	19.6500	21.2000	19.6500	21.0500	-5.605%	47	758	+40.143%
2026-05-28	21.8700	22.3000	21.8700	22.3000	-14.723%	4	758	+32.287%
2026-05-27	27.6500	29.1500	26.1500	26.1500	+14.442%	58	759	+12.811%
2026-05-26	22.1700	23.4200	22.1700	22.8500	-1.296%	13	737	+29.103%
2026-05-22	23.7000	23.9000	21.8000	23.1500	-22.446%	225	738	+27.430%
2026-05-21	33.4200	33.4200	29.8000	29.8500	-12.335%	48	685	-1.173%
2026-05-20	35.1000	35.1000	34.0500	34.0500	-1.447%	3	685	-13.363%
2026-05-19	35.6500	35.6500	34.5500	34.5500	+4.223%	2	662	-14.616%
2026-05-18	33.9900	36.6400	32.8000	33.1500	+4.082%	50	662	-11.011%
2026-05-15	32.1000	34.4500	30.9600	31.8500	-4.641%	708	662	-7.378%
2026-05-14	33.1500	33.4500	33.1500	33.4000	+19.286%	9	217	-11.677%
2026-05-13	29.7500	29.7500	27.8500	28.0000	-8.046%	24	213	+5.357%
2026-05-12	25.8000	31.6600	25.7000	30.4500	+38.409%	110	213	-3.120%
2026-05-11	22.6800	22.9000	20.6000	22.0000	-14.230%	76	213	+34.091%
2026-05-08	26.0500	26.0500	22.5100	25.6500	-10.315%	47	157	+15.010%
2026-05-07	27.8800	29.2500	27.8800	28.6000	-9.494%	189	127	+3.147%
2026-05-06	33.6000	33.6000	31.6000	31.6000	-20.901%	8	8	-6.646%
2026-04-30	39.9000	39.9500	39.9000	39.9500	-43.293%	2	1	-26.158%
2026-02-17	70.4500	70.4500	70.4500	70.4500	-3.294%	1	4	-58.126%
2026-02-05	72.8500	72.8500	72.8500	72.8500	+117.463%	4	5	-59.506%
2025-10-27	33.5000	33.5000	33.5000	33.5000	0.000%	1	1	-11.940%