Dark

QCOM20260918P200
QCOM Sep 18 2026 200.00 Put (QCOM260918P00200000)
option OPRA

EOD

Jul 27, 2026

38.03-1.092%(-0.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	38.0300	38.0300	38.0300	38.0300	-1.092%	3	2,211	0.000%
2026-07-24	38.4500	38.4500	38.4500	38.4500	+5.632%	2	2,208	-1.092%
2026-07-23	37.0000	37.8500	35.5000	36.4000	+8.108%	21	2,210	+4.478%
2026-07-22	33.6700	33.6700	33.6700	33.6700	-5.976%	1	2,213	+12.949%
2026-07-21	35.8100	35.8100	35.8100	35.8100	-2.158%	1	2,212	+6.199%
2026-07-20	36.3800	36.6000	36.3800	36.6000	-6.442%	3	2,211	+3.907%
2026-07-17	40.0000	41.0000	39.1200	39.1200	+3.987%	13	2,215	-2.786%
2026-07-16	37.3900	37.6200	36.5000	37.6200	+13.828%	3	2,202	+1.090%
2026-07-15	33.7500	34.1000	32.7500	33.0500	-1.048%	28	2,201	+15.068%
2026-07-14	29.9100	33.6300	29.9100	33.4000	+13.993%	76	2,200	+13.862%
2026-07-13	28.5500	30.0500	28.1400	29.3000	+6.352%	54	2,202	+29.795%
2026-07-10	28.6500	28.7600	27.5500	27.5500	+0.182%	7	2,235	+38.040%
2026-07-09	27.7000	27.7000	26.3000	27.5000	-9.091%	26	2,242	+38.291%
2026-07-08	31.6100	31.7200	30.2500	30.2500	-5.968%	16	2,222	+25.719%
2026-07-07	34.1000	34.3500	32.1700	32.1700	+5.545%	69	2,226	+18.216%
2026-07-06	30.8000	31.1500	30.3500	30.4800	-16.585%	30	2,172	+24.770%
2026-07-02	35.5800	37.6000	35.5800	36.5400	+15.450%	731	2,287	+4.078%
2026-07-01	31.0000	32.1000	30.8100	31.6500	-1.094%	26	2,287	+20.158%
2026-06-30	28.2500	32.0000	28.2500	32.0000	+7.635%	139	2,289	+18.844%
2026-06-29	31.6500	32.0800	28.9000	29.7300	+5.239%	554	2,250	+27.918%
2026-06-26	24.5500	28.2500	23.5500	28.2500	+28.118%	81	1,906	+34.619%
2026-06-25	20.7000	25.6400	20.7000	22.0500	-28.871%	64	1,887	+72.472%
2026-06-24	29.5000	31.0000	28.3000	31.0000	+12.319%	51	1,881	+22.677%
2026-06-23	25.9000	29.0000	25.7500	27.6000	+30.496%	225	1,898	+37.790%
2026-06-22	20.8500	21.4300	18.6500	21.1500	+6.281%	130	1,772	+79.811%
2026-06-18	20.0000	20.0500	19.8700	19.9000	-11.947%	24	1,764	+91.106%
2026-06-17	21.4100	22.6000	21.4100	22.6000	+4.388%	6	1,764	+68.274%
2026-06-16	19.0500	21.6500	19.0000	21.6500	+2.074%	88	1,764	+75.658%
2026-06-15	21.6500	21.6500	21.0700	21.2100	-15.498%	183	1,654	+79.302%
2026-06-12	29.8200	29.8300	24.8000	25.1000	-13.657%	74	1,654	+51.514%
2026-06-11	32.7500	32.7500	28.9000	29.0700	-18.457%	23	1,654	+30.822%
2026-06-10	31.8500	35.6500	31.8500	35.6500	+17.077%	20	1,655	+6.676%
2026-06-09	25.7000	34.5000	25.7000	30.4500	+24.286%	188	1,654	+24.893%
2026-06-08	23.8000	24.5500	23.8000	24.5000	-3.581%	56	1,612	+55.224%
2026-06-05	20.4000	25.4100	20.2000	25.4100	+49.032%	87	1,620	+49.665%
2026-06-04	17.7500	18.5500	16.9000	17.0500	+0.294%	856	1,578	+123.050%
2026-06-03	20.5100	20.5100	16.8300	17.0000	-7.959%	183	1,322	+123.706%
2026-06-02	19.8500	19.8500	18.2300	18.4700	-14.491%	458	1,244	+105.901%
2026-06-01	20.6000	22.0000	20.1000	21.6000	+30.909%	46	886	+76.065%
2026-05-29	16.6800	17.7000	16.2500	16.5000	-9.934%	111	871	+130.485%
2026-05-28	20.2500	20.2500	17.5300	18.3200	-19.825%	15	912	+107.587%
2026-05-27	20.0000	24.2500	20.0000	22.8500	+22.193%	143	925	+66.433%
2026-05-26	17.7600	19.5300	17.7600	18.7000	+1.520%	84	794	+103.369%
2026-05-22	21.5600	21.5600	17.6000	18.4200	-23.727%	44	734	+106.460%
2026-05-21	26.2000	26.2000	24.1500	24.1500	-13.812%	7	711	+57.474%
2026-05-20	28.8500	28.8500	28.0200	28.0200	-2.539%	31	711	+35.724%
2026-05-19	30.8800	30.8800	27.9500	28.7500	+9.943%	115	652	+32.278%
2026-05-18	26.4700	30.1500	26.1500	26.1500	-0.305%	168	652	+45.430%
2026-05-15	26.7000	27.7500	25.6000	26.2300	-5.647%	31	652	+44.987%
2026-05-14	27.1000	28.1000	27.1000	27.8000	+21.930%	85	508	+36.799%
2026-05-13	21.7300	24.2700	21.7300	22.8000	-6.327%	116	425	+66.798%
2026-05-12	20.0400	26.7500	19.5000	24.3400	+41.676%	544	425	+56.245%
2026-05-11	15.2000	19.0500	15.2000	17.1800	-16.602%	138	425	+121.362%
2026-05-08	20.0000	21.5500	17.8000	20.6000	-11.966%	70	146	+84.612%
2026-05-07	25.5000	25.5000	20.1300	23.4000	-8.843%	13	108	+62.521%
2026-05-06	25.1000	27.6000	24.6700	25.6700	-18.040%	105	100	+48.150%
2026-05-05	31.3300	31.3300	31.2000	31.3200	+0.385%	7	27	+21.424%
2026-05-01	31.2000	31.2000	31.2000	31.2000	-4.587%	1	21	+21.891%
2026-04-30	29.2000	32.7000	29.2000	32.7000	-38.993%	23	21	+16.300%
2026-04-27	53.6000	53.6000	53.6000	53.6000	-14.718%	10	20	-29.049%
2026-04-20	62.8500	62.8500	62.8500	62.8500	+2.145%	10	10	-39.491%
2026-03-04	61.5300	61.5300	61.5300	61.5300	+8.941%	56	113	-38.193%
2026-02-25	56.4800	56.4800	56.4800	56.4800	-4.595%	56	113	-32.666%
2026-02-19	59.2000	59.2000	59.2000	59.2000	-4.254%	1	113	-35.760%
2026-02-13	61.8300	61.8300	61.8300	61.8300	-2.121%	10	113	-38.493%
2026-02-12	63.1700	63.1700	63.1700	63.1700	+30.436%	10	113	-39.797%
2026-01-26	48.4300	48.4300	48.4300	48.4300	+37.781%	2	113	-21.474%
2025-12-09	35.2000	35.2000	35.1500	35.1500	-16.607%	108	115	+8.193%
2025-11-24	42.3500	42.3500	42.1500	42.1500	+8.077%	2	13	-9.775%
2025-11-07	39.0000	39.0000	39.0000	39.0000	+13.043%	1	13	-2.487%
2025-11-05	36.8500	36.8500	34.5000	34.5000	-11.538%	3	13	+10.232%
2025-11-04	39.0000	39.0000	39.0000	39.0000	+30.872%	1	10	-2.487%
2025-10-27	26.0500	29.8000	25.8000	29.8000	-30.471%	13	1	+27.617%
2025-10-09	42.6400	42.8600	42.6400	42.8600	+6.379%	2	1	-11.269%
2025-10-08	40.1400	40.2900	40.1400	40.2900	-7.698%	2	1	-5.609%
2025-09-11	43.6500	43.6500	43.6500	43.6500	0.000%	1	1	-12.875%