Dark

QCOM20260918P200
QCOM Sep 18 2026 200.00 Put (QCOM260918P00200000)
option OPRA

EOD

Sep 10, 2026

20.35-15.840%(-3.83)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.5100	27.5100	19.5500	20.3500	-15.840%	87	2,092	0.000%
2026-09-09	25.9400	25.9400	22.0000	24.1800	-6.497%	39	2,173	-15.840%
2026-09-08	23.7700	25.8600	23.7300	25.8600	-18.268%	7	2,142	-21.307%
2026-09-04	31.3200	31.8000	29.9900	31.6400	-4.756%	15	2,160	-35.683%
2026-09-03	34.8300	34.8300	33.2200	33.2200	+4.301%	8	2,160	-38.742%
2026-09-02	32.4000	32.4000	31.2100	31.8500	-10.784%	7	2,162	-36.107%
2026-09-01	36.2300	36.2300	34.8500	35.7000	+8.182%	6	2,169	-42.997%
2026-08-31	33.0000	33.0000	33.0000	33.0000	-10.763%	1	2,175	-38.333%
2026-08-28	37.0900	37.0900	36.9800	36.9800	+1.593%	8	2,174	-44.970%
2026-08-27	36.6000	36.6000	36.3200	36.4000	-8.243%	4	2,179	-44.093%
2026-08-26	39.6700	39.6700	39.6700	39.6700	-2.936%	1	2,179	-48.702%
2026-08-25	40.8700	40.8700	40.8700	40.8700	-6.455%	3	2,179	-50.208%
2026-08-24	43.6900	43.6900	43.6900	43.6900	+10.888%	1	2,182	-53.422%
2026-08-21	40.4000	40.4000	39.4000	39.4000	0.000%	13	2,183	-48.350%
2026-08-20	39.2500	39.4000	36.8500	39.4000	-2.716%	17	2,179	-48.350%
2026-08-19	40.5000	40.5000	40.5000	40.5000	-0.565%	1	2,179	-49.753%
2026-08-18	41.2600	42.2500	40.7300	40.7300	+5.436%	3	2,179	-50.037%
2026-08-17	37.3500	38.6300	37.3500	38.6300	+2.931%	52	2,181	-47.321%
2026-08-14	36.0200	37.5300	35.7500	37.5300	+3.417%	4	2,231	-45.777%
2026-08-13	35.6500	37.3400	35.6500	36.2900	-4.726%	8	2,228	-43.924%
2026-08-12	35.0200	39.5700	35.0200	38.0900	+0.237%	6	2,229	-46.574%
2026-08-11	38.0000	38.0000	38.0000	38.0000	+6.145%	1	2,229	-46.447%
2026-08-07	38.3300	38.3300	35.4200	35.8000	-12.683%	10	2,230	-43.156%
2026-08-06	41.0000	41.0000	41.0000	41.0000	-5.312%	1	2,222	-50.366%
2026-08-05	44.3400	44.3400	43.3000	43.3000	+5.276%	2	2,221	-53.002%
2026-08-04	45.5300	45.5300	41.1300	41.1300	-21.177%	4	2,220	-50.523%
2026-08-03	56.5700	56.5700	52.1800	52.1800	-1.825%	4	2,219	-61.000%
2026-07-31	53.9300	53.9300	52.4500	53.1500	+5.666%	22	2,219	-61.712%
2026-07-30	52.3400	52.3400	48.9300	50.3000	+13.930%	38	2,236	-59.543%
2026-07-29	43.5700	44.2500	43.2000	44.1500	+7.160%	25	2,227	-53.907%
2026-07-28	40.0400	41.2000	38.2700	41.2000	+8.336%	7	2,210	-50.607%
2026-07-27	38.0300	38.0300	38.0300	38.0300	-1.092%	3	2,211	-46.490%
2026-07-24	38.4500	38.4500	38.4500	38.4500	+5.632%	2	2,208	-47.074%
2026-07-23	37.0000	37.8500	35.5000	36.4000	+8.108%	21	2,210	-44.093%
2026-07-22	33.6700	33.6700	33.6700	33.6700	-5.976%	1	2,213	-39.560%
2026-07-21	35.8100	35.8100	35.8100	35.8100	-2.158%	1	2,212	-43.172%
2026-07-20	36.3800	36.6000	36.3800	36.6000	-6.442%	3	2,211	-44.399%
2026-07-17	40.0000	41.0000	39.1200	39.1200	+3.987%	13	2,215	-47.981%
2026-07-16	37.3900	37.6200	36.5000	37.6200	+13.828%	3	2,202	-45.906%
2026-07-15	33.7500	34.1000	32.7500	33.0500	-1.048%	28	2,201	-38.427%
2026-07-14	29.9100	33.6300	29.9100	33.4000	+13.993%	76	2,200	-39.072%
2026-07-13	28.5500	30.0500	28.1400	29.3000	+6.352%	54	2,202	-30.546%
2026-07-10	28.6500	28.7600	27.5500	27.5500	+0.182%	7	2,235	-26.134%
2026-07-09	27.7000	27.7000	26.3000	27.5000	-9.091%	26	2,242	-26.000%
2026-07-08	31.6100	31.7200	30.2500	30.2500	-5.968%	16	2,222	-32.727%
2026-07-07	34.1000	34.3500	32.1700	32.1700	+5.545%	69	2,226	-36.742%
2026-07-06	30.8000	31.1500	30.3500	30.4800	-16.585%	30	2,172	-33.235%
2026-07-02	35.5800	37.6000	35.5800	36.5400	+15.450%	731	2,287	-44.308%
2026-07-01	31.0000	32.1000	30.8100	31.6500	-1.094%	26	2,287	-35.703%
2026-06-30	28.2500	32.0000	28.2500	32.0000	+7.635%	139	2,289	-36.406%
2026-06-29	31.6500	32.0800	28.9000	29.7300	+5.239%	554	2,250	-31.551%
2026-06-26	24.5500	28.2500	23.5500	28.2500	+28.118%	81	1,906	-27.965%
2026-06-25	20.7000	25.6400	20.7000	22.0500	-28.871%	64	1,887	-7.710%
2026-06-24	29.5000	31.0000	28.3000	31.0000	+12.319%	51	1,881	-34.355%
2026-06-23	25.9000	29.0000	25.7500	27.6000	+30.496%	225	1,898	-26.268%
2026-06-22	20.8500	21.4300	18.6500	21.1500	+6.281%	130	1,772	-3.783%
2026-06-18	20.0000	20.0500	19.8700	19.9000	-11.947%	24	1,764	+2.261%
2026-06-17	21.4100	22.6000	21.4100	22.6000	+4.388%	6	1,764	-9.956%
2026-06-16	19.0500	21.6500	19.0000	21.6500	+2.074%	88	1,764	-6.005%
2026-06-15	21.6500	21.6500	21.0700	21.2100	-15.498%	183	1,654	-4.055%
2026-06-12	29.8200	29.8300	24.8000	25.1000	-13.657%	74	1,654	-18.924%
2026-06-11	32.7500	32.7500	28.9000	29.0700	-18.457%	23	1,654	-29.997%
2026-06-10	31.8500	35.6500	31.8500	35.6500	+17.077%	20	1,655	-42.917%
2026-06-09	25.7000	34.5000	25.7000	30.4500	+24.286%	188	1,654	-33.169%
2026-06-08	23.8000	24.5500	23.8000	24.5000	-3.581%	56	1,612	-16.939%
2026-06-05	20.4000	25.4100	20.2000	25.4100	+49.032%	87	1,620	-19.913%
2026-06-04	17.7500	18.5500	16.9000	17.0500	+0.294%	856	1,578	+19.355%
2026-06-03	20.5100	20.5100	16.8300	17.0000	-7.959%	183	1,322	+19.706%
2026-06-02	19.8500	19.8500	18.2300	18.4700	-14.491%	458	1,244	+10.179%
2026-06-01	20.6000	22.0000	20.1000	21.6000	+30.909%	46	886	-5.787%
2026-05-29	16.6800	17.7000	16.2500	16.5000	-9.934%	111	871	+23.333%
2026-05-28	20.2500	20.2500	17.5300	18.3200	-19.825%	15	912	+11.081%
2026-05-27	20.0000	24.2500	20.0000	22.8500	+22.193%	143	925	-10.941%
2026-05-26	17.7600	19.5300	17.7600	18.7000	+1.520%	84	794	+8.824%
2026-05-22	21.5600	21.5600	17.6000	18.4200	-23.727%	44	734	+10.478%
2026-05-21	26.2000	26.2000	24.1500	24.1500	-13.812%	7	711	-15.735%
2026-05-20	28.8500	28.8500	28.0200	28.0200	-2.539%	31	711	-27.373%
2026-05-19	30.8800	30.8800	27.9500	28.7500	+9.943%	115	652	-29.217%
2026-05-18	26.4700	30.1500	26.1500	26.1500	-0.305%	168	652	-22.180%
2026-05-15	26.7000	27.7500	25.6000	26.2300	-5.647%	31	652	-22.417%
2026-05-14	27.1000	28.1000	27.1000	27.8000	+21.930%	85	508	-26.799%
2026-05-13	21.7300	24.2700	21.7300	22.8000	-6.327%	116	425	-10.746%
2026-05-12	20.0400	26.7500	19.5000	24.3400	+41.676%	544	425	-16.393%
2026-05-11	15.2000	19.0500	15.2000	17.1800	-16.602%	138	425	+18.452%
2026-05-08	20.0000	21.5500	17.8000	20.6000	-11.966%	70	146	-1.214%
2026-05-07	25.5000	25.5000	20.1300	23.4000	-8.843%	13	108	-13.034%
2026-05-06	25.1000	27.6000	24.6700	25.6700	-18.040%	105	100	-20.725%
2026-05-05	31.3300	31.3300	31.2000	31.3200	+0.385%	7	27	-35.026%
2026-05-01	31.2000	31.2000	31.2000	31.2000	-4.587%	1	21	-34.776%
2026-04-30	29.2000	32.7000	29.2000	32.7000	-38.993%	23	21	-37.768%
2026-04-27	53.6000	53.6000	53.6000	53.6000	-14.718%	10	20	-62.034%
2026-04-20	62.8500	62.8500	62.8500	62.8500	+2.145%	10	10	-67.621%
2026-03-04	61.5300	61.5300	61.5300	61.5300	+8.941%	56	113	-66.927%
2026-02-25	56.4800	56.4800	56.4800	56.4800	-4.595%	56	113	-63.970%
2026-02-19	59.2000	59.2000	59.2000	59.2000	-4.254%	1	113	-65.625%
2026-02-13	61.8300	61.8300	61.8300	61.8300	-2.121%	10	113	-67.087%
2026-02-12	63.1700	63.1700	63.1700	63.1700	+30.436%	10	113	-67.785%
2026-01-26	48.4300	48.4300	48.4300	48.4300	+37.781%	2	113	-57.981%
2025-12-09	35.2000	35.2000	35.1500	35.1500	-16.607%	108	115	-42.105%
2025-11-24	42.3500	42.3500	42.1500	42.1500	+8.077%	2	13	-51.720%
2025-11-07	39.0000	39.0000	39.0000	39.0000	+13.043%	1	13	-47.821%
2025-11-05	36.8500	36.8500	34.5000	34.5000	-11.538%	3	13	-41.014%
2025-11-04	39.0000	39.0000	39.0000	39.0000	+30.872%	1	10	-47.821%
2025-10-27	26.0500	29.8000	25.8000	29.8000	-30.471%	13	1	-31.711%
2025-10-09	42.6400	42.8600	42.6400	42.8600	+6.379%	2	1	-52.520%
2025-10-08	40.1400	40.2900	40.1400	40.2900	-7.698%	2	1	-49.491%
2025-09-11	43.6500	43.6500	43.6500	43.6500	0.000%	1	1	-53.379%