Dark

QCOM20260918P195
QCOM Sep 18 2026 195.00 Put (QCOM260918P00195000)
option OPRA

EOD

Sep 10, 2026

17.29-20.396%(-4.43)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.3800	23.3800	17.2900	17.2900	-20.396%	2	662	0.000%
2026-09-08	21.7200	21.7200	21.7200	21.7200	-19.106%	1	663	-20.396%
2026-09-04	25.5900	26.8500	25.5900	26.8500	-0.149%	2	665	-35.605%
2026-09-03	29.9000	29.9000	26.2400	26.8900	-18.018%	15	665	-35.701%
2026-09-01	32.8000	32.8000	32.8000	32.8000	+15.493%	1	678	-47.287%
2026-08-31	27.4000	28.4000	27.0700	28.4000	-14.868%	3	678	-39.120%
2026-08-28	33.9500	33.9500	32.1500	33.3600	-7.590%	17	680	-48.171%
2026-08-25	36.1000	36.1000	36.1000	36.1000	-3.938%	1	686	-52.105%
2026-08-24	38.8500	38.8500	37.5800	37.5800	+6.459%	2	686	-53.991%
2026-08-21	35.1700	35.3000	35.1700	35.3000	+4.038%	5	685	-51.020%
2026-08-19	33.9300	33.9300	33.9300	33.9300	-7.346%	1	681	-49.042%
2026-08-18	37.1100	37.1100	36.6200	36.6200	+12.851%	3	680	-52.785%
2026-08-17	32.4500	32.4500	32.4500	32.4500	-0.825%	1	678	-46.718%
2026-08-13	32.1200	32.7200	31.4500	32.7200	-2.764%	8	678	-47.158%
2026-08-12	34.5000	34.7100	33.6500	33.6500	-14.982%	4	675	-48.618%
2026-08-05	39.5800	39.5800	39.5800	39.5800	+10.868%	2	676	-56.316%
2026-07-28	35.7000	35.7000	35.7000	35.7000	+12.264%	4	676	-51.569%
2026-07-23	31.5500	31.8000	31.5500	31.8000	+6.000%	18	680	-45.629%
2026-07-22	30.3500	30.3500	30.0000	30.0000	-9.774%	16	686	-42.367%
2026-07-20	33.3000	33.3000	31.8900	33.2500	-4.946%	5	686	-48.000%
2026-07-17	34.9800	34.9800	34.9800	34.9800	+2.913%	1	687	-50.572%
2026-07-16	33.5100	33.9900	32.8000	33.9900	+9.610%	4	688	-49.132%
2026-07-15	29.8000	31.0100	29.3000	31.0100	+5.333%	24	688	-44.244%
2026-07-14	26.7500	29.6200	26.7500	29.4400	+12.581%	31	686	-41.270%
2026-07-13	26.1000	26.1500	25.0700	26.1500	+5.020%	30	678	-33.881%
2026-07-10	26.3500	26.3500	24.5000	24.9000	-0.400%	51	679	-30.562%
2026-07-09	25.3000	25.3000	24.2500	25.0000	-8.925%	35	685	-30.840%
2026-07-08	27.4500	27.4500	27.4500	27.4500	-5.508%	3	686	-37.013%
2026-07-07	30.5000	30.5000	29.0500	29.0500	+6.606%	2	685	-40.482%
2026-07-06	31.5700	31.6200	27.1000	27.2500	-6.518%	11	685	-36.550%
2026-07-01	28.0300	29.1500	27.0400	29.1500	+3.922%	25	680	-40.686%
2026-06-30	27.2000	28.7000	27.1000	28.0500	+4.198%	70	665	-38.360%
2026-06-29	29.3500	29.4000	25.7400	26.9200	+3.618%	34	655	-35.773%
2026-06-26	22.0000	25.9800	21.3500	25.9800	+34.961%	54	636	-33.449%
2026-06-25	20.9500	22.1000	19.2500	19.2500	-24.510%	43	642	-10.182%
2026-06-24	26.8500	27.4000	25.5000	25.5000	+5.809%	79	634	-32.196%
2026-06-23	23.3000	26.1000	23.1200	24.1000	+38.745%	159	598	-28.257%
2026-06-22	17.9000	17.9000	16.7500	17.3700	-11.961%	21	549	-0.461%
2026-06-17	19.8000	19.8000	19.7300	19.7300	+1.964%	11	533	-12.367%
2026-06-16	18.9000	19.3500	18.9000	19.3500	+1.309%	43	533	-10.646%
2026-06-15	19.0800	19.4500	18.3000	19.1000	-15.299%	305	532	-9.476%
2026-06-12	25.5000	25.5000	22.3500	22.5500	-17.550%	165	532	-23.326%
2026-06-11	30.2000	30.2000	27.3500	27.3500	-13.858%	52	532	-36.782%
2026-06-10	28.0000	32.4500	28.0000	31.7500	+13.393%	18	525	-45.543%
2026-06-09	25.2000	31.2200	25.2000	28.0000	+28.146%	95	519	-38.250%
2026-06-08	21.5000	22.3000	21.5000	21.8500	+15.000%	36	458	-20.870%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+22.581%	50	429	-9.000%
2026-06-04	16.0000	16.4500	15.5000	15.5000	-2.208%	116	380	+11.548%
2026-06-03	15.2500	15.8500	15.2500	15.8500	-16.798%	16	358	+9.085%
2026-06-02	19.0500	19.0500	19.0500	19.0500	+1.600%	13	358	-9.239%
2026-06-01	18.0000	19.4000	17.8500	18.7500	+27.551%	45	358	-7.787%
2026-05-29	15.3000	15.5000	14.6000	14.7000	-9.816%	14	337	+17.619%
2026-05-28	18.5000	18.5000	15.3000	16.3000	-23.438%	91	329	+6.074%
2026-05-27	20.5000	21.2900	20.5000	21.2900	+27.104%	54	375	-18.788%
2026-05-26	16.8000	16.8000	16.7500	16.7500	+4.688%	2	329	+3.224%
2026-05-22	19.3500	19.3500	15.7000	16.0000	-40.631%	36	329	+8.063%
2026-05-21	26.9500	26.9500	26.9500	26.9500	+7.371%	15	296	-35.844%
2026-05-20	26.0000	26.0000	25.1000	25.1000	-5.639%	6	296	-31.116%
2026-05-19	26.4000	26.6000	25.5000	26.6000	-0.931%	64	234	-35.000%
2026-05-18	26.8500	26.8500	26.8500	26.8500	+7.831%	1	234	-35.605%
2026-05-15	23.8500	25.5000	22.6000	24.9000	+0.606%	27	234	-30.562%
2026-05-14	24.2500	25.6000	24.2000	24.7500	+21.324%	39	218	-30.141%
2026-05-13	20.4000	20.4000	20.4000	20.4000	-7.357%	2	201	-15.245%
2026-05-12	19.3500	23.4700	19.0500	22.0200	+42.065%	242	201	-21.480%
2026-05-11	15.0000	16.9500	15.0000	15.5000	-17.068%	28	201	+11.548%
2026-05-08	18.2500	18.6900	15.5900	18.6900	+2.243%	45	84	-7.491%
2026-05-07	23.2000	23.2000	18.2000	18.2800	-19.648%	16	72	-5.416%
2026-05-06	22.5000	22.7500	21.9000	22.7500	-34.058%	77	62	-24.000%
2026-05-05	34.5000	34.5000	34.5000	34.5000	+12.195%	1	22	-49.884%
2026-05-01	30.7500	30.7500	30.7500	30.7500	+19.883%	1	23	-43.772%
2026-04-30	25.6500	25.6500	25.6500	25.6500	-56.745%	1	23	-32.593%
2026-03-06	59.3000	59.3000	59.3000	59.3000	+121.682%	10	79	-70.843%
2026-01-08	26.7000	26.7500	26.7000	26.7500	-15.881%	10	78	-35.364%
2025-12-09	31.8000	31.8500	31.8000	31.8000	+1.597%	53	78	-45.629%
2025-10-29	30.7000	31.3000	30.7000	31.3000	+28.279%	3	48	-44.760%
2025-10-27	24.4000	24.4000	24.4000	24.4000	-44.101%	17	31	-29.139%
2025-10-10	43.5500	43.6500	43.5500	43.6500	+11.523%	3	31	-60.389%
2025-10-09	38.9400	39.1400	38.9400	39.1400	+3.545%	2	31	-55.825%
2025-10-07	36.6500	37.9000	36.6500	37.8000	+5.292%	12	20	-54.259%
2025-10-06	35.8000	36.1000	35.7000	35.9000	-3.753%	10	20	-51.838%
2025-09-30	37.3000	37.3000	37.3000	37.3000	+6.419%	2	14	-53.646%
2025-09-23	34.9500	35.0500	34.9500	35.0500	-0.426%	2	14	-50.670%
2025-09-18	35.2000	35.2000	35.2000	35.2000	-6.878%	1	14	-50.881%
2025-09-17	37.8000	37.8000	37.8000	37.8000	-5.970%	1	14	-54.259%
2025-09-08	39.9500	40.2000	39.9500	40.2000	-0.985%	8	14	-56.990%
2025-08-28	40.5500	40.6000	40.5500	40.6000	-2.754%	6	14	-57.414%
2025-07-21	41.7500	41.7500	41.7500	41.7500	0.000%	14	14	-58.587%