Dark

QCOM20260918P190
QCOM Sep 18 2026 190.00 Put (QCOM260918P00190000)
option OPRA

EOD

Sep 10, 2026

13.08-20.244%(-3.32)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.3000	13.3500	11.1000	13.0800	-20.244%	55	2,273	0.000%
2026-09-09	16.3900	16.4000	15.3700	16.4000	-10.627%	8	2,235	-20.244%
2026-09-08	11.9800	18.3500	11.8000	18.3500	-10.005%	113	2,243	-28.719%
2026-09-04	20.3900	20.3900	20.3900	20.3900	-7.612%	1	2,227	-35.851%
2026-09-03	20.6800	22.0700	20.6800	22.0700	+0.136%	7	2,227	-40.734%
2026-09-02	22.0400	22.0400	22.0400	22.0400	-11.557%	1	2,231	-40.653%
2026-09-01	25.7100	25.7100	24.9200	24.9200	+15.210%	3	2,232	-47.512%
2026-08-31	22.7600	23.3500	21.6300	21.6300	-20.769%	7	2,233	-39.528%
2026-08-28	27.3000	27.3000	27.3000	27.3000	-4.244%	11	2,236	-52.088%
2026-08-27	28.5100	28.5100	28.5100	28.5100	+1.640%	2	2,236	-54.121%
2026-08-26	30.5000	30.5000	28.0500	28.0500	-7.426%	17	2,238	-53.369%
2026-08-25	30.3000	30.3000	30.3000	30.3000	-7.734%	2	2,240	-56.832%
2026-08-24	34.1700	34.1700	32.8400	32.8400	+7.849%	55	2,240	-60.171%
2026-08-21	30.4200	30.4500	30.4200	30.4500	+0.033%	5	2,295	-57.044%
2026-08-20	29.5500	30.4400	27.8000	30.4400	+1.298%	15	2,294	-57.030%
2026-08-19	30.0500	30.0500	30.0500	30.0500	-5.799%	1	2,300	-56.473%
2026-08-18	31.5400	32.7500	31.5400	31.9000	+8.985%	17	2,301	-58.997%
2026-08-17	29.2500	29.8700	27.9000	29.2700	+3.979%	97	2,296	-55.313%
2026-08-14	27.0000	28.1500	26.4000	28.1500	+5.234%	3	2,338	-53.535%
2026-08-13	27.7200	27.7200	26.7500	26.7500	-9.075%	5	2,338	-51.103%
2026-08-12	28.8500	30.4100	28.8500	29.4200	-3.224%	3	2,338	-55.540%
2026-08-11	29.4500	30.4000	29.4500	30.4000	+2.185%	3	2,336	-56.974%
2026-08-10	29.7500	29.7500	29.7500	29.7500	+9.779%	2	2,338	-56.034%
2026-08-07	29.5300	29.5300	26.9500	27.1000	-16.922%	33	2,338	-51.734%
2026-08-06	32.6200	32.6200	32.6200	32.6200	-4.059%	1	2,327	-59.902%
2026-08-05	34.0000	34.0000	34.0000	34.0000	+2.719%	1	2,327	-61.529%
2026-08-04	32.3300	33.1000	32.3300	33.1000	-24.048%	33	2,327	-60.483%
2026-07-31	42.5500	44.4400	42.5500	43.5800	+5.751%	12	2,320	-69.986%
2026-07-30	43.0600	43.0600	39.9500	41.2100	+8.877%	13	2,317	-68.260%
2026-07-29	35.1400	37.8500	35.0400	37.8500	+12.615%	13	2,317	-65.443%
2026-07-28	31.7800	33.6100	30.0900	33.6100	+15.300%	73	2,312	-61.083%
2026-07-27	30.6600	30.6600	29.1500	29.1500	-6.660%	3	2,261	-55.129%
2026-07-24	30.7500	31.2300	30.2600	31.2300	+3.069%	9	2,258	-58.117%
2026-07-23	29.6500	30.3000	29.6500	30.3000	+14.642%	3	2,261	-56.832%
2026-07-22	26.4300	26.4300	26.4300	26.4300	-3.786%	1	2,260	-50.511%
2026-07-21	27.4700	27.4700	27.4700	27.4700	-5.504%	4	2,259	-52.384%
2026-07-20	29.1400	29.4600	29.0700	29.0700	-5.217%	4	2,263	-55.005%
2026-07-17	30.6700	30.6700	30.6700	30.6700	-1.224%	1	2,261	-57.352%
2026-07-16	29.4500	31.0500	29.4500	31.0500	+19.194%	5	2,262	-57.874%
2026-07-15	26.3500	27.8500	26.0500	26.0500	-2.799%	32	2,261	-49.789%
2026-07-14	23.6200	26.8000	23.6200	26.8000	+14.043%	60	2,254	-51.194%
2026-07-13	23.6500	23.6600	22.2000	23.5000	+6.047%	41	2,252	-44.340%
2026-07-10	22.0400	22.3500	22.0300	22.1600	+2.167%	59	2,247	-40.975%
2026-07-09	22.1400	22.1400	20.7000	21.6900	-9.738%	32	2,247	-39.696%
2026-07-08	26.1000	26.1000	24.0300	24.0300	-7.399%	6	2,247	-45.568%
2026-07-07	25.9500	25.9500	25.9500	25.9500	+3.800%	6	2,246	-49.595%
2026-07-06	24.6000	25.0000	24.6000	25.0000	-17.817%	27	2,246	-47.680%
2026-07-02	26.7600	31.6000	26.6500	30.4200	+16.107%	25	2,244	-57.002%
2026-07-01	25.2500	26.6000	25.0000	26.2000	+3.353%	44	2,244	-50.076%
2026-06-30	22.5500	25.7500	22.5500	25.3500	+2.923%	76	2,223	-48.402%
2026-06-29	24.1000	25.9000	23.0000	24.6300	-3.031%	87	2,184	-46.894%
2026-06-26	18.6000	25.4000	18.6000	25.4000	+39.178%	137	2,179	-48.504%
2026-06-25	20.1400	20.2800	16.7500	18.2500	-28.431%	29	2,214	-28.329%
2026-06-24	24.2000	25.5000	22.5000	25.5000	+15.909%	76	2,208	-48.706%
2026-06-23	20.8500	23.0000	20.6800	22.0000	+34.146%	33	2,188	-40.545%
2026-06-22	15.9900	16.4000	14.9000	16.4000	+4.792%	59	2,177	-20.244%
2026-06-18	15.7000	15.7000	15.6500	15.6500	-14.247%	6	2,208	-16.422%
2026-06-17	17.2000	18.2500	16.9000	18.2500	+4.945%	33	2,208	-28.329%
2026-06-16	15.2700	17.4500	15.2300	17.3900	+3.512%	5	2,208	-24.784%
2026-06-15	16.5200	16.9600	16.5200	16.8000	-18.841%	67	2,203	-22.143%
2026-06-12	21.9000	21.9000	20.0300	20.7000	-23.757%	25	2,203	-36.812%
2026-06-11	27.3500	27.5000	27.1500	27.1500	-5.565%	6	2,203	-51.823%
2026-06-10	25.4500	28.9000	25.2500	28.7500	+17.828%	72	2,201	-54.504%
2026-06-09	22.6500	27.9400	22.6500	24.4000	+26.359%	108	2,155	-46.393%
2026-06-08	20.0000	20.2500	19.0000	19.3100	-2.671%	431	2,088	-32.263%
2026-06-05	16.3500	20.8600	16.2500	19.8400	+39.228%	35	1,905	-34.073%
2026-06-04	14.8000	15.1500	14.2000	14.2500	+7.547%	75	1,906	-8.211%
2026-06-03	14.8000	14.8000	13.0000	13.2500	-10.473%	6	1,900	-1.283%
2026-06-02	16.0000	17.3000	14.8000	14.8000	-12.839%	23	1,904	-11.622%
2026-06-01	15.9800	17.0000	15.9800	16.9800	+29.618%	31	1,882	-22.968%
2026-05-29	13.0000	13.1000	13.0000	13.1000	-6.960%	7	1,876	-0.153%
2026-05-28	14.3000	14.3500	14.0800	14.0800	-16.686%	7	1,869	-7.102%
2026-05-27	18.5000	19.0000	16.9000	16.9000	+15.753%	20	1,869	-22.604%
2026-05-26	13.0000	14.6200	13.0000	14.6000	+0.690%	68	1,861	-10.411%
2026-05-22	17.2000	17.3500	13.9000	14.5000	-28.677%	133	1,809	-9.793%
2026-05-21	20.3300	20.3300	20.3300	20.3300	-9.644%	3	1,800	-35.662%
2026-05-20	23.5000	23.5000	22.5000	22.5000	-0.662%	5	1,800	-41.867%
2026-05-19	25.0500	25.0500	22.5500	22.6500	+4.861%	314	1,493	-42.252%
2026-05-18	22.8000	24.0500	21.6000	21.6000	-1.144%	42	1,493	-39.444%
2026-05-15	21.8500	21.8500	21.8500	21.8500	-0.907%	1	1,493	-40.137%
2026-05-14	21.6000	22.1000	21.6000	22.0500	+16.053%	47	1,467	-40.680%
2026-05-13	17.8200	19.0000	17.4500	19.0000	-8.654%	560	1,052	-31.158%
2026-05-12	18.6800	20.8000	18.6800	20.8000	+50.181%	7	1,052	-37.115%
2026-05-11	13.0500	15.1100	13.0500	13.8500	-18.289%	526	1,052	-5.560%
2026-05-08	16.0100	16.9500	16.0100	16.9500	-6.198%	2	701	-22.832%
2026-05-07	20.3000	20.3000	16.0500	18.0700	-9.196%	598	701	-27.615%
2026-05-06	21.6500	21.6500	19.9000	19.9000	-19.920%	8	167	-34.271%
2026-05-05	23.9900	25.4000	23.9900	24.8500	-3.719%	73	163	-47.364%
2026-04-30	25.0000	25.8100	25.0000	25.8100	-56.622%	3	111	-49.322%
2026-03-23	59.5000	59.5000	59.5000	59.5000	+5.778%	100	123	-78.017%
2026-03-06	56.2500	56.2500	56.2500	56.2500	+8.173%	10	223	-76.747%
2026-03-04	52.0000	52.0000	52.0000	52.0000	+9.405%	56	213	-74.846%
2026-02-25	47.5300	47.5300	47.5300	47.5300	-9.501%	56	213	-72.481%
2026-02-13	52.5200	52.5200	52.5200	52.5200	-2.687%	10	213	-75.095%
2026-02-12	53.9700	53.9700	53.9700	53.9700	+0.223%	10	213	-75.764%
2026-02-09	54.1000	55.1000	53.8500	53.8500	+61.469%	89	213	-75.710%
2026-01-14	33.3500	33.3500	33.3500	33.3500	+2.773%	1	130	-60.780%
2026-01-13	32.4500	32.4500	32.4500	32.4500	+25.290%	1	131	-59.692%
2026-01-09	27.0000	27.0000	25.9000	25.9000	-7.698%	108	130	-49.498%
2025-12-29	28.0600	28.0600	28.0600	28.0600	-0.848%	3	22	-53.386%
2025-10-28	28.1400	28.3000	28.1400	28.3000	+17.917%	2	19	-53.781%
2025-10-27	21.5000	24.0500	21.5000	24.0000	-32.886%	3	17	-45.500%
2025-10-09	35.3800	35.7600	35.3800	35.7600	+9.525%	4	17	-63.423%
2025-09-25	32.6400	32.6500	32.6400	32.6500	+5.595%	2	17	-59.939%
2025-09-24	30.9200	30.9200	30.9200	30.9200	-3.375%	1	18	-57.697%
2025-09-22	32.0000	32.0000	32.0000	32.0000	-1.326%	1	19	-59.125%
2025-09-18	32.4300	32.4300	32.4300	32.4300	-14.433%	1	18	-59.667%
2025-09-10	38.1000	38.1000	37.9000	37.9000	-17.787%	3	17	-65.488%
2025-07-31	46.1000	46.1000	46.1000	46.1000	+20.839%	1	15	-71.627%
2025-07-21	38.1500	38.1500	38.1500	38.1500	0.000%	14	14	-65.714%