Dark

QCOM20260918P190
QCOM Sep 18 2026 190.00 Put (QCOM260918P00190000)
option OPRA

EOD

Jul 27, 2026

29.15-6.660%(-2.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	30.6600	30.6600	29.1500	29.1500	-6.660%	3	2,261	0.000%
2026-07-24	30.7500	31.2300	30.2600	31.2300	+3.069%	9	2,258	-6.660%
2026-07-23	29.6500	30.3000	29.6500	30.3000	+14.642%	3	2,261	-3.795%
2026-07-22	26.4300	26.4300	26.4300	26.4300	-3.786%	1	2,260	+10.291%
2026-07-21	27.4700	27.4700	27.4700	27.4700	-5.504%	4	2,259	+6.116%
2026-07-20	29.1400	29.4600	29.0700	29.0700	-5.217%	4	2,263	+0.275%
2026-07-17	30.6700	30.6700	30.6700	30.6700	-1.224%	1	2,261	-4.956%
2026-07-16	29.4500	31.0500	29.4500	31.0500	+19.194%	5	2,262	-6.119%
2026-07-15	26.3500	27.8500	26.0500	26.0500	-2.799%	32	2,261	+11.900%
2026-07-14	23.6200	26.8000	23.6200	26.8000	+14.043%	60	2,254	+8.769%
2026-07-13	23.6500	23.6600	22.2000	23.5000	+6.047%	41	2,252	+24.043%
2026-07-10	22.0400	22.3500	22.0300	22.1600	+2.167%	59	2,247	+31.543%
2026-07-09	22.1400	22.1400	20.7000	21.6900	-9.738%	32	2,247	+34.394%
2026-07-08	26.1000	26.1000	24.0300	24.0300	-7.399%	6	2,247	+21.307%
2026-07-07	25.9500	25.9500	25.9500	25.9500	+3.800%	6	2,246	+12.331%
2026-07-06	24.6000	25.0000	24.6000	25.0000	-17.817%	27	2,246	+16.600%
2026-07-02	26.7600	31.6000	26.6500	30.4200	+16.107%	25	2,244	-4.175%
2026-07-01	25.2500	26.6000	25.0000	26.2000	+3.353%	44	2,244	+11.260%
2026-06-30	22.5500	25.7500	22.5500	25.3500	+2.923%	76	2,223	+14.990%
2026-06-29	24.1000	25.9000	23.0000	24.6300	-3.031%	87	2,184	+18.352%
2026-06-26	18.6000	25.4000	18.6000	25.4000	+39.178%	137	2,179	+14.764%
2026-06-25	20.1400	20.2800	16.7500	18.2500	-28.431%	29	2,214	+59.726%
2026-06-24	24.2000	25.5000	22.5000	25.5000	+15.909%	76	2,208	+14.314%
2026-06-23	20.8500	23.0000	20.6800	22.0000	+34.146%	33	2,188	+32.500%
2026-06-22	15.9900	16.4000	14.9000	16.4000	+4.792%	59	2,177	+77.744%
2026-06-18	15.7000	15.7000	15.6500	15.6500	-14.247%	6	2,208	+86.262%
2026-06-17	17.2000	18.2500	16.9000	18.2500	+4.945%	33	2,208	+59.726%
2026-06-16	15.2700	17.4500	15.2300	17.3900	+3.512%	5	2,208	+67.625%
2026-06-15	16.5200	16.9600	16.5200	16.8000	-18.841%	67	2,203	+73.512%
2026-06-12	21.9000	21.9000	20.0300	20.7000	-23.757%	25	2,203	+40.821%
2026-06-11	27.3500	27.5000	27.1500	27.1500	-5.565%	6	2,203	+7.366%
2026-06-10	25.4500	28.9000	25.2500	28.7500	+17.828%	72	2,201	+1.391%
2026-06-09	22.6500	27.9400	22.6500	24.4000	+26.359%	108	2,155	+19.467%
2026-06-08	20.0000	20.2500	19.0000	19.3100	-2.671%	431	2,088	+50.958%
2026-06-05	16.3500	20.8600	16.2500	19.8400	+39.228%	35	1,905	+46.925%
2026-06-04	14.8000	15.1500	14.2000	14.2500	+7.547%	75	1,906	+104.561%
2026-06-03	14.8000	14.8000	13.0000	13.2500	-10.473%	6	1,900	+120.000%
2026-06-02	16.0000	17.3000	14.8000	14.8000	-12.839%	23	1,904	+96.959%
2026-06-01	15.9800	17.0000	15.9800	16.9800	+29.618%	31	1,882	+71.673%
2026-05-29	13.0000	13.1000	13.0000	13.1000	-6.960%	7	1,876	+122.519%
2026-05-28	14.3000	14.3500	14.0800	14.0800	-16.686%	7	1,869	+107.031%
2026-05-27	18.5000	19.0000	16.9000	16.9000	+15.753%	20	1,869	+72.485%
2026-05-26	13.0000	14.6200	13.0000	14.6000	+0.690%	68	1,861	+99.658%
2026-05-22	17.2000	17.3500	13.9000	14.5000	-28.677%	133	1,809	+101.034%
2026-05-21	20.3300	20.3300	20.3300	20.3300	-9.644%	3	1,800	+43.384%
2026-05-20	23.5000	23.5000	22.5000	22.5000	-0.662%	5	1,800	+29.556%
2026-05-19	25.0500	25.0500	22.5500	22.6500	+4.861%	314	1,493	+28.698%
2026-05-18	22.8000	24.0500	21.6000	21.6000	-1.144%	42	1,493	+34.954%
2026-05-15	21.8500	21.8500	21.8500	21.8500	-0.907%	1	1,493	+33.410%
2026-05-14	21.6000	22.1000	21.6000	22.0500	+16.053%	47	1,467	+32.200%
2026-05-13	17.8200	19.0000	17.4500	19.0000	-8.654%	560	1,052	+53.421%
2026-05-12	18.6800	20.8000	18.6800	20.8000	+50.181%	7	1,052	+40.144%
2026-05-11	13.0500	15.1100	13.0500	13.8500	-18.289%	526	1,052	+110.469%
2026-05-08	16.0100	16.9500	16.0100	16.9500	-6.198%	2	701	+71.976%
2026-05-07	20.3000	20.3000	16.0500	18.0700	-9.196%	598	701	+61.317%
2026-05-06	21.6500	21.6500	19.9000	19.9000	-19.920%	8	167	+46.482%
2026-05-05	23.9900	25.4000	23.9900	24.8500	-3.719%	73	163	+17.304%
2026-04-30	25.0000	25.8100	25.0000	25.8100	-56.622%	3	111	+12.941%
2026-03-23	59.5000	59.5000	59.5000	59.5000	+5.778%	100	123	-51.008%
2026-03-06	56.2500	56.2500	56.2500	56.2500	+8.173%	10	223	-48.178%
2026-03-04	52.0000	52.0000	52.0000	52.0000	+9.405%	56	213	-43.942%
2026-02-25	47.5300	47.5300	47.5300	47.5300	-9.501%	56	213	-38.670%
2026-02-13	52.5200	52.5200	52.5200	52.5200	-2.687%	10	213	-44.497%
2026-02-12	53.9700	53.9700	53.9700	53.9700	+0.223%	10	213	-45.989%
2026-02-09	54.1000	55.1000	53.8500	53.8500	+61.469%	89	213	-45.868%
2026-01-14	33.3500	33.3500	33.3500	33.3500	+2.773%	1	130	-12.594%
2026-01-13	32.4500	32.4500	32.4500	32.4500	+25.290%	1	131	-10.169%
2026-01-09	27.0000	27.0000	25.9000	25.9000	-7.698%	108	130	+12.548%
2025-12-29	28.0600	28.0600	28.0600	28.0600	-0.848%	3	22	+3.885%
2025-10-28	28.1400	28.3000	28.1400	28.3000	+17.917%	2	19	+3.004%
2025-10-27	21.5000	24.0500	21.5000	24.0000	-32.886%	3	17	+21.458%
2025-10-09	35.3800	35.7600	35.3800	35.7600	+9.525%	4	17	-18.484%
2025-09-25	32.6400	32.6500	32.6400	32.6500	+5.595%	2	17	-10.720%
2025-09-24	30.9200	30.9200	30.9200	30.9200	-3.375%	1	18	-5.724%
2025-09-22	32.0000	32.0000	32.0000	32.0000	-1.326%	1	19	-8.906%
2025-09-18	32.4300	32.4300	32.4300	32.4300	-14.433%	1	18	-10.114%
2025-09-10	38.1000	38.1000	37.9000	37.9000	-17.787%	3	17	-23.087%
2025-07-31	46.1000	46.1000	46.1000	46.1000	+20.839%	1	15	-36.768%
2025-07-21	38.1500	38.1500	38.1500	38.1500	0.000%	14	14	-23.591%