Dark

QCOM20260918P175
QCOM Sep 18 2026 175.00 Put (QCOM260918P00175000)
option OPRA

EOD

Sep 10, 2026

4.30-9.091%(-0.43)972

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8100	6.8100	2.4100	4.3000	-9.091%	972	3,104	0.000%
2026-09-09	4.8700	5.9700	3.5000	4.7300	-23.710%	274	2,711	-9.091%
2026-09-08	4.8000	7.0300	3.3100	6.2000	-32.609%	342	2,604	-30.645%
2026-09-04	7.8500	9.2000	7.8500	9.2000	+5.747%	126	2,500	-53.261%
2026-09-03	11.7500	11.7500	8.2700	8.7000	-2.466%	15	2,500	-50.575%
2026-09-02	9.8000	9.8000	8.9200	8.9200	-22.971%	10	2,497	-51.794%
2026-09-01	14.1500	14.1500	11.5800	11.5800	+9.245%	78	2,501	-62.867%
2026-08-31	10.8500	10.8500	10.6000	10.6000	-25.926%	2	2,577	-59.434%
2026-08-28	15.1500	15.1500	13.7000	14.3100	+6.791%	30	2,579	-69.951%
2026-08-27	14.5400	14.5400	13.4000	13.4000	-19.712%	10	2,586	-67.910%
2026-08-26	16.9500	16.9500	16.6900	16.6900	-17.335%	2	2,587	-74.236%
2026-08-24	20.1900	20.1900	20.1900	20.1900	+14.716%	1	2,587	-78.702%
2026-08-21	16.5000	18.1900	16.5000	17.6000	+12.821%	17	2,587	-75.568%
2026-08-20	15.6000	15.6000	15.6000	15.6000	-1.887%	5	2,571	-72.436%
2026-08-19	16.0000	17.3200	15.9000	15.9000	-14.054%	114	2,571	-72.956%
2026-08-18	18.9500	19.6500	18.5000	18.5000	+12.053%	11	2,487	-76.757%
2026-08-17	14.4500	16.7500	14.4500	16.5100	+5.025%	20	2,481	-73.955%
2026-08-14	15.3900	15.7200	15.3500	15.7200	-2.843%	11	2,468	-72.646%
2026-08-13	16.8100	16.8100	14.8500	16.1800	-3.748%	55	2,468	-73.424%
2026-08-12	15.9400	17.5500	15.9400	16.8100	-8.592%	48	2,487	-74.420%
2026-08-11	17.1500	18.3900	17.1500	18.3900	+6.919%	6	2,502	-76.618%
2026-08-10	15.8000	17.2000	15.8000	17.2000	+6.502%	59	2,505	-75.000%
2026-08-07	17.4000	17.4000	16.1500	16.1500	-25.747%	18	2,482	-73.375%
2026-08-06	21.1500	21.7500	21.1500	21.7500	-6.812%	4	2,483	-80.230%
2026-08-05	21.5500	23.5000	21.5500	23.3400	+12.863%	5	2,482	-81.577%
2026-08-04	21.8500	21.8500	20.6800	20.6800	-27.919%	39	2,480	-79.207%
2026-08-03	32.0000	34.0000	28.6700	28.6900	-4.589%	35	2,454	-85.012%
2026-07-31	30.0000	32.0000	30.0000	30.0700	+7.393%	14	2,420	-85.700%
2026-07-30	30.1000	32.0000	28.0000	28.0000	+3.704%	27	2,406	-84.643%
2026-07-29	24.0000	27.0000	21.6000	27.0000	+18.681%	82	2,390	-84.074%
2026-07-28	22.0000	23.0000	19.9500	22.7500	+12.624%	729	2,407	-81.099%
2026-07-27	19.1000	21.3000	19.1000	20.2000	-3.810%	14	2,700	-78.713%
2026-07-24	20.1600	21.0000	19.8600	21.0000	+5.263%	535	2,697	-79.524%
2026-07-23	19.8700	20.4500	18.9500	19.9500	+11.266%	881	2,228	-78.446%
2026-07-22	17.5000	18.0000	17.4300	17.9300	-8.520%	35	1,879	-76.018%
2026-07-21	19.9700	20.0000	19.3300	19.6000	-4.947%	113	1,873	-78.061%
2026-07-20	20.2500	20.6200	19.4500	20.6200	-1.245%	553	1,868	-79.146%
2026-07-17	22.5500	22.8500	20.8800	20.8800	+1.903%	111	1,921	-79.406%
2026-07-16	19.9500	20.9500	19.6000	20.4900	+14.790%	87	1,886	-79.014%
2026-07-15	17.6200	19.3500	17.6000	17.8500	-2.619%	63	1,840	-75.910%
2026-07-14	17.2000	18.3300	16.3000	18.3300	+11.429%	59	1,802	-76.541%
2026-07-13	15.7000	16.5000	14.9700	16.4500	+14.874%	26	1,793	-73.860%
2026-07-10	16.0000	16.0000	14.3200	14.3200	-2.319%	5	1,795	-69.972%
2026-07-09	14.8500	14.8500	13.9000	14.6600	-11.580%	57	1,794	-70.668%
2026-07-08	16.5800	16.5800	16.5800	16.5800	-10.956%	1	1,792	-74.065%
2026-07-07	17.6700	18.6200	17.5500	18.6200	+10.504%	8	1,792	-76.907%
2026-07-06	16.9000	16.9000	16.8000	16.8500	-22.314%	4	1,790	-74.481%
2026-07-02	18.4000	22.1500	18.4000	21.6900	+15.680%	695	1,254	-80.175%
2026-07-01	17.4700	18.7500	16.6400	18.7500	+4.515%	13	1,254	-77.067%
2026-06-30	16.4800	17.9400	14.9400	17.9400	+10.741%	77	1,248	-76.031%
2026-06-29	16.4700	18.8000	15.7600	16.2000	-7.692%	29	1,251	-73.457%
2026-06-26	12.7500	17.5500	12.5500	17.5500	+37.002%	27	1,247	-75.499%
2026-06-25	12.4000	12.8100	11.1000	12.8100	-24.111%	15	1,240	-66.432%
2026-06-24	17.3000	17.3000	15.8500	16.8800	+9.610%	72	1,245	-74.526%
2026-06-23	14.3500	16.0000	14.2000	15.4000	+47.368%	9	1,288	-72.078%
2026-06-22	9.9000	10.4500	9.9000	10.4500	+0.966%	8	1,289	-58.852%
2026-06-18	10.7500	11.0000	10.3500	10.3500	-14.108%	19	1,292	-58.454%
2026-06-17	12.0500	12.0500	12.0500	12.0500	-3.600%	7	1,292	-64.315%
2026-06-16	10.8000	12.5000	10.7000	12.5000	+8.131%	41	1,292	-65.600%
2026-06-15	11.5900	11.5900	11.5600	11.5600	-19.443%	4	1,272	-62.803%
2026-06-12	14.3500	14.3500	14.3500	14.3500	-15.836%	15	1,272	-70.035%
2026-06-11	19.3800	19.3800	17.0500	17.0500	-19.002%	8	1,272	-74.780%
2026-06-10	19.9000	21.1300	19.9000	21.0500	+20.977%	622	1,269	-79.572%
2026-06-09	17.0000	21.0500	17.0000	17.4000	+28.035%	48	1,116	-75.287%
2026-06-08	14.1000	14.1000	13.3000	13.5900	+1.267%	178	1,080	-68.359%
2026-06-05	11.2500	13.4200	11.2400	13.4200	+45.238%	45	960	-67.958%
2026-06-04	9.9000	10.0800	9.2300	9.2400	-2.222%	16	979	-53.463%
2026-06-03	10.4500	10.4500	9.2200	9.4500	-7.715%	30	975	-54.497%
2026-06-02	11.7000	11.7000	9.9200	10.2400	-12.479%	91	955	-58.008%
2026-06-01	11.6400	11.7800	11.4000	11.7000	+36.842%	55	877	-63.248%
2026-05-29	8.7700	8.9000	8.5500	8.5500	-5.000%	17	874	-49.708%
2026-05-28	11.4000	11.4000	9.0000	9.0000	-26.531%	113	865	-52.222%
2026-05-27	11.5600	13.5500	11.5600	12.2500	+17.225%	132	884	-64.898%
2026-05-26	9.3900	10.4500	9.1800	10.4500	+8.290%	7	904	-58.852%
2026-05-22	10.4700	10.4700	9.2500	9.6500	-28.519%	21	907	-55.440%
2026-05-21	15.7000	15.7000	13.2500	13.5000	-17.683%	30	914	-68.148%
2026-05-20	15.8000	16.4000	15.8000	16.4000	+5.806%	7	914	-73.780%
2026-05-19	15.5000	15.5500	15.5000	15.5000	+9.618%	164	832	-72.258%
2026-05-18	14.5000	14.7000	14.1400	14.1400	-6.667%	4	832	-69.590%
2026-05-15	14.8600	15.1500	14.8400	15.1500	+0.664%	5	832	-71.617%
2026-05-14	14.0600	15.5500	14.0600	15.0500	+16.667%	56	834	-71.429%
2026-05-13	12.0000	12.9000	12.0000	12.9000	-2.861%	190	667	-66.667%
2026-05-12	10.9900	14.4000	10.8500	13.2800	+44.348%	216	667	-67.620%
2026-05-11	7.2000	9.7500	7.2000	9.2000	-15.285%	41	667	-53.261%
2026-05-08	9.6500	10.8600	8.8000	10.8600	-7.259%	141	521	-60.405%
2026-05-07	13.2500	13.2500	10.7000	11.7100	-7.358%	7	469	-63.279%
2026-05-06	12.6000	12.8000	12.6000	12.6400	-19.490%	34	471	-65.981%
2026-05-05	16.9500	17.0000	15.7000	15.7000	-23.039%	62	462	-72.611%
2026-05-04	20.1800	20.9500	20.0500	20.4000	+16.571%	20	414	-78.922%
2026-05-01	18.7500	18.7500	17.4000	17.5000	+5.485%	3	408	-75.429%
2026-04-30	17.3000	17.3000	14.5500	16.5900	-68.400%	176	408	-74.081%
2026-04-07	52.5000	52.5000	52.5000	52.5000	+9.971%	56	262	-91.810%
2026-03-27	47.7400	47.7400	47.7400	47.7400	+7.040%	7	262	-90.993%
2026-03-17	44.6000	44.6000	44.6000	44.6000	+9.180%	3	262	-90.359%
2026-03-06	40.8500	40.8500	40.8500	40.8500	+9.841%	56	262	-89.474%
2026-02-23	37.2000	37.2000	37.1900	37.1900	-8.218%	10	210	-88.438%
2026-02-09	40.5200	40.5200	40.5200	40.5200	-6.851%	10	210	-89.388%
2026-02-05	43.5000	43.5000	43.5000	43.5000	+37.964%	2	210	-90.115%
2026-01-30	31.5300	31.5300	31.5300	31.5300	+49.078%	4	210	-86.362%
2026-01-12	21.1500	21.1500	21.1500	21.1500	+19.492%	1	210	-79.669%
2026-01-09	17.7000	17.7000	17.7000	17.7000	+2.312%	1	210	-75.706%
2026-01-08	17.3000	17.3000	17.3000	17.3000	-3.352%	7	209	-75.145%
2026-01-07	18.0000	18.0000	17.9000	17.9000	+9.480%	3	203	-75.978%
2026-01-06	16.8500	16.8500	16.3500	16.3500	-11.141%	60	200	-73.700%
2026-01-05	18.4000	18.4000	18.4000	18.4000	-6.599%	2	189	-76.630%
2026-01-02	19.7000	19.7000	19.7000	19.7000	+2.338%	3	189	-78.173%
2025-12-29	19.2500	19.2500	19.2500	19.2500	+0.785%	1	189	-77.662%
2025-12-26	19.1000	19.1000	19.1000	19.1000	+0.792%	1	188	-77.487%
2025-12-24	18.9500	19.0000	18.9500	18.9500	-2.821%	15	183	-77.309%
2025-12-19	19.2000	19.5000	19.2000	19.5000	-5.569%	8	183	-77.949%
2025-12-17	20.6500	20.6500	20.6500	20.6500	+11.924%	2	175	-79.177%
2025-12-12	18.2000	18.4500	18.2000	18.4500	+2.216%	2	176	-76.694%
2025-12-11	17.9500	18.0500	17.9500	18.0500	+0.278%	4	175	-76.177%
2025-12-10	18.0000	18.0000	18.0000	18.0000	-9.320%	1	175	-76.111%
2025-12-05	19.8500	19.8500	19.8500	19.8500	-22.461%	4	175	-78.338%
2025-11-24	25.8000	25.8000	25.6000	25.6000	+13.475%	20	175	-83.203%
2025-11-14	22.7200	22.7200	22.2000	22.5600	-0.177%	74	175	-80.940%
2025-11-11	22.6500	22.7500	22.5000	22.6000	+10.513%	10	113	-80.973%
2025-11-05	22.0500	22.0500	20.4500	20.4500	-2.340%	31	113	-78.973%
2025-10-31	20.9400	20.9400	20.9400	20.9400	-1.226%	3	106	-79.465%
2025-10-29	21.2000	21.2000	21.2000	21.2000	+4.536%	1	103	-79.717%
2025-10-28	20.1000	20.2800	20.1000	20.2800	+13.107%	2	103	-78.797%
2025-10-27	15.5000	17.9300	15.5000	17.9300	-18.128%	10	107	-76.018%
2025-10-24	21.9000	21.9000	21.9000	21.9000	-19.633%	1	107	-80.365%
2025-10-17	27.8500	27.8500	27.2500	27.2500	-0.366%	24	106	-84.220%
2025-10-14	27.3500	27.3500	27.3500	27.3500	-1.264%	20	125	-84.278%
2025-10-13	27.7000	27.7000	27.7000	27.7000	-6.577%	2	114	-84.477%
2025-10-10	29.6500	29.6500	29.6500	29.6500	+12.952%	2	114	-85.497%
2025-10-09	25.7500	26.3000	25.7500	26.2500	+6.707%	11	116	-83.619%
2025-10-08	24.4200	24.7300	24.4200	24.6000	+0.408%	5	106	-82.520%
2025-10-07	24.0900	24.5000	24.0900	24.5000	+6.522%	9	98	-82.449%
2025-10-03	23.0000	23.0000	23.0000	23.0000	-0.217%	4	98	-81.304%
2025-10-02	23.0500	23.0500	23.0500	23.0500	+6.467%	1	94	-81.345%
2025-09-24	21.7500	21.7500	21.6500	21.6500	-6.074%	5	93	-80.139%
2025-09-23	23.2500	23.2500	23.0500	23.0500	-0.860%	37	92	-81.345%
2025-09-19	23.9000	23.9500	23.2500	23.2500	-3.527%	11	55	-81.505%
2025-09-18	22.8500	24.1000	22.8500	24.1000	-6.806%	40	44	-82.158%
2025-09-15	25.8600	25.8600	25.8600	25.8600	-7.807%	3	4	-83.372%
2025-09-10	28.0500	28.0500	28.0500	28.0500	+1.264%	3	4	-84.670%
2025-09-03	27.7000	27.7000	27.7000	27.7000	0.000%	4	4	-84.477%