Dark

QCOM20260918P115
QCOM Sep 18 2026 115.00 Put (QCOM260918P00115000)
option OPRA

Inactive

Sep 2, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	4,612	0.000%
2026-08-31	0.0300	0.0300	0.0200	0.0200	-50.000%	21	4,613	0.000%
2026-08-28	0.0400	0.0400	0.0400	0.0400	+100.000%	2	4,594	-50.000%
2026-08-26	0.0100	0.0200	0.0100	0.0200	-75.000%	3	4,596	0.000%
2026-08-25	0.0700	0.0800	0.0700	0.0800	+33.333%	3	4,598	-75.000%
2026-08-24	0.0200	0.0600	0.0200	0.0600	+20.000%	64	4,601	-66.667%
2026-08-20	0.1000	0.1000	0.0500	0.0500	-64.286%	8	4,624	-60.000%
2026-08-19	0.1400	0.1400	0.1400	0.1400	+16.667%	2	4,624	-85.714%
2026-08-18	0.1200	0.1700	0.0800	0.1200	+100.000%	90	4,626	-83.333%
2026-08-17	0.0800	0.1000	0.0600	0.0600	-14.286%	9	4,602	-66.667%
2026-08-14	0.2700	0.2700	0.0700	0.0700	-41.667%	176	4,601	-71.429%
2026-08-13	0.1800	0.1800	0.1000	0.1200	-63.636%	8	4,667	-83.333%
2026-08-12	0.1600	0.3300	0.1600	0.3300	+43.478%	3	4,669	-93.939%
2026-08-11	0.1700	0.2300	0.1400	0.2300	+53.333%	313	4,670	-91.304%
2026-08-10	0.2600	0.2600	0.1500	0.1500	-44.444%	25	4,641	-86.667%
2026-08-07	0.4000	0.4000	0.2500	0.2700	-40.000%	58	4,645	-92.593%
2026-08-06	0.5500	0.5500	0.4300	0.4500	-28.571%	32	4,670	-95.556%
2026-08-05	0.7000	0.8000	0.6200	0.6300	-11.268%	59	4,674	-96.825%
2026-08-04	0.9900	0.9900	0.6600	0.7100	-46.212%	58	4,649	-97.183%
2026-08-03	1.7100	1.9600	1.2700	1.3200	-19.512%	130	4,652	-98.485%
2026-07-31	1.3900	1.8200	1.2900	1.6400	+17.986%	138	4,651	-98.780%
2026-07-30	1.8200	2.0000	1.3500	1.3900	-16.766%	58	4,631	-98.561%
2026-07-29	1.5200	1.8000	1.3600	1.6700	+9.868%	404	4,622	-98.802%
2026-07-28	1.4000	1.5200	1.2500	1.5200	+49.020%	11	4,702	-98.684%
2026-07-27	1.0500	1.1700	1.0200	1.0200	-23.308%	38	4,704	-98.039%
2026-07-24	1.3000	1.3500	1.0700	1.3300	+6.400%	1,497	4,702	-98.496%
2026-07-23	1.1900	1.2500	1.1800	1.2500	+4.167%	25	3,371	-98.400%
2026-07-22	1.3000	1.3000	1.2000	1.2000	-19.463%	29	3,369	-98.333%
2026-07-21	1.4900	1.5100	1.4900	1.4900	-10.241%	18	3,368	-98.658%
2026-07-20	1.5800	1.7000	1.4800	1.6600	-14.433%	48	3,353	-98.795%
2026-07-17	1.7800	1.9400	1.7800	1.9400	+15.476%	861	3,330	-98.969%
2026-07-16	1.5900	1.6800	1.5000	1.6800	+17.483%	208	2,961	-98.810%
2026-07-15	1.4700	1.4700	1.4300	1.4300	-6.536%	11	2,961	-98.601%
2026-07-14	1.5200	1.5300	1.4600	1.5300	+37.838%	48	2,961	-98.693%
2026-07-13	1.3100	1.3100	1.1100	1.1100	-19.565%	44	2,914	-98.198%
2026-07-09	1.3800	1.3800	1.3800	1.3800	-13.208%	1	2,874	-98.551%
2026-07-08	1.5700	1.5900	1.5700	1.5900	-1.852%	2	2,874	-98.742%
2026-07-07	1.7700	1.7700	1.6200	1.6200	-1.818%	11	2,874	-98.765%
2026-07-06	1.6500	1.6500	1.6500	1.6500	-13.613%	1	2,865	-98.788%
2026-07-02	1.9100	1.9100	1.9100	1.9100	+7.910%	1	2,865	-98.953%
2026-07-01	1.7300	1.7700	1.6800	1.7700	+3.509%	10	2,865	-98.870%
2026-06-30	1.6700	1.7100	1.6700	1.7100	+14.000%	3	2,859	-98.830%
2026-06-29	1.6100	1.6100	1.5000	1.5000	+17.188%	2	2,862	-98.667%
2026-06-25	1.0400	1.2800	1.0400	1.2800	-30.055%	7	2,862	-98.438%
2026-06-24	1.8500	1.8500	1.8300	1.8300	+10.241%	11	2,863	-98.907%
2026-06-23	1.6600	1.6600	1.6600	1.6600	+44.348%	25	2,853	-98.795%
2026-06-22	1.1500	1.1500	1.1500	1.1500	-47.727%	10	2,853	-98.261%
2026-06-11	2.8600	2.8600	2.2000	2.2000	-31.250%	16	2,853	-99.091%
2026-06-10	2.6400	3.2000	2.5700	3.2000	+6.667%	23	2,867	-99.375%
2026-06-09	2.1500	3.0000	2.1500	3.0000	+59.574%	739	2,885	-99.333%
2026-06-05	1.8800	1.8800	1.8800	1.8800	+28.767%	1	2,588	-98.936%
2026-06-04	1.2600	1.4600	1.2600	1.4600	+6.569%	25	2,588	-98.630%
2026-06-02	1.3700	1.3700	1.3700	1.3700	+52.222%	6	2,588	-98.540%
2026-05-29	0.9800	0.9800	0.9000	0.9000	-21.053%	2	2,594	-97.778%
2026-05-28	1.0700	1.1400	1.0700	1.1400	-32.544%	2	2,593	-98.246%
2026-05-27	1.5500	1.6900	1.5500	1.6900	+35.200%	4	2,592	-98.817%
2026-05-26	1.5000	1.7200	1.2500	1.2500	+3.306%	428	2,592	-98.400%
2026-05-22	1.3500	1.3500	1.2000	1.2100	-14.789%	26	2,992	-98.347%
2026-05-21	1.4200	1.4200	1.4200	1.4200	-5.333%	5	2,987	-98.592%
2026-05-19	1.5000	1.5000	1.5000	1.5000	+4.895%	1	2,987	-98.667%
2026-05-18	1.6200	1.6200	1.4300	1.4300	-5.921%	5	2,987	-98.601%
2026-05-15	1.6000	1.6000	1.5200	1.5200	+10.949%	2	2,987	-98.684%
2026-05-12	1.3700	1.3700	1.3700	1.3700	+16.102%	1	2,991	-98.540%
2026-05-08	1.1800	1.1800	1.1800	1.1800	+7.273%	1	2,991	-98.305%
2026-05-07	1.4400	1.5000	1.1000	1.1000	-6.780%	40	2,992	-98.182%
2026-05-06	1.1800	1.1800	1.1800	1.1800	-16.901%	1	3,028	-98.305%
2026-05-05	1.5800	1.5800	1.4000	1.4200	-5.960%	3	3,028	-98.592%
2026-05-04	1.5100	1.5100	1.5100	1.5100	+17.969%	205	3,029	-98.675%
2026-05-01	1.5000	1.5000	1.2800	1.2800	-16.340%	4	3,029	-98.438%
2026-04-30	1.7000	1.7000	1.3900	1.5300	-44.964%	42	3,029	-98.693%
2026-04-29	3.3200	3.3200	2.7800	2.7800	-18.235%	476	3,044	-99.281%
2026-04-28	4.0200	4.0500	3.3300	3.4000	-17.073%	74	2,963	-99.412%
2026-04-27	3.1000	4.4000	3.1000	4.1000	0.000%	26	3,027	-99.512%
2026-04-24	3.9500	4.1000	3.9000	4.1000	-25.455%	208	3,039	-99.512%
2026-04-23	4.7200	5.5000	4.7200	5.5000	+17.021%	34	2,999	-99.636%
2026-04-21	4.5500	4.7000	4.5000	4.7000	+2.174%	48	3,010	-99.574%
2026-04-20	4.6000	4.6500	4.5500	4.6000	-6.122%	38	3,042	-99.565%
2026-04-17	4.9000	4.9000	4.7500	4.9000	-10.909%	47	3,035	-99.592%
2026-04-16	5.5000	5.5000	5.5000	5.5000	-10.569%	1	3,011	-99.636%
2026-04-14	6.1500	6.1500	6.1500	6.1500	-6.818%	3	3,012	-99.675%
2026-04-13	7.2500	7.2500	6.6000	6.6000	-9.589%	2	3,009	-99.697%
2026-04-10	7.3500	7.3500	7.1500	7.3000	-3.311%	57	3,009	-99.726%
2026-04-09	7.6000	7.7000	7.5000	7.5500	-16.111%	26	3,002	-99.735%
2026-04-07	8.7000	9.1500	8.7000	9.0000	+9.356%	7	2,983	-99.778%
2026-04-06	8.2300	8.2300	8.2300	8.2300	-0.242%	2	2,981	-99.757%
2026-04-02	9.0000	9.0000	8.2500	8.2500	+4.430%	71	2,936	-99.758%
2026-04-01	7.5500	7.9000	7.5500	7.9000	-5.389%	19	2,936	-99.747%
2026-03-31	8.3500	8.3500	8.3500	8.3500	+0.120%	1	2,936	-99.760%
2026-03-30	8.4000	8.4000	8.3400	8.3400	+6.923%	4	2,936	-99.760%
2026-03-27	8.2000	8.2000	7.8000	7.8000	+6.122%	4	2,934	-99.744%
2026-03-26	7.1500	7.3500	7.1000	7.3500	+5.000%	48	2,934	-99.728%
2026-03-25	7.0000	7.0000	7.0000	7.0000	-12.500%	21	2,889	-99.714%
2026-03-24	7.9500	8.0000	7.8600	8.0000	+8.108%	110	2,890	-99.750%
2026-03-23	7.2500	7.4000	7.2500	7.4000	-1.333%	19	2,886	-99.730%
2026-03-20	7.1000	7.5000	7.1000	7.5000	+2.041%	56	2,867	-99.733%
2026-03-19	7.7500	7.7500	7.2000	7.3500	-3.922%	255	2,812	-99.728%
2026-03-18	7.5000	7.6500	7.4000	7.6500	+7.746%	145	2,564	-99.739%
2026-03-17	7.0500	7.1500	7.0500	7.1000	-8.387%	43	2,419	-99.718%
2026-03-16	7.8100	7.8100	7.7500	7.7500	-5.257%	2	2,378	-99.742%
2026-03-13	7.4500	8.1800	7.3000	8.1800	+3.544%	105	2,377	-99.756%
2026-03-12	7.2500	7.9000	7.2500	7.9000	+16.176%	38	2,322	-99.747%
2026-03-11	6.6500	6.8000	6.6500	6.8000	+3.030%	97	2,301	-99.706%
2026-03-10	7.2000	7.2000	6.5000	6.6000	-4.348%	12	2,273	-99.697%
2026-03-09	6.9400	7.2000	6.4000	6.9000	+6.317%	353	2,265	-99.710%
2026-03-06	7.0700	7.0700	6.4900	6.4900	+2.205%	14	2,115	-99.692%
2026-03-05	6.4500	6.4500	6.2500	6.3500	+3.252%	118	2,104	-99.685%
2026-03-04	6.0500	6.1500	6.0500	6.1500	+29.474%	3	2,034	-99.675%
2026-02-25	4.7500	4.7500	4.7500	4.7500	-5.000%	4	2,034	-99.579%
2026-02-24	5.0000	5.0000	5.0000	5.0000	-3.846%	1	2,034	-99.600%
2026-02-19	5.2000	5.2000	5.2000	5.2000	-5.455%	2	2,035	-99.615%
2026-02-11	5.4500	5.5000	5.4500	5.5000	-5.172%	15	2,033	-99.636%
2026-02-09	5.8000	5.8500	5.8000	5.8000	-17.143%	182	2,063	-99.655%
2026-02-05	6.6700	7.0000	6.4600	7.0000	+30.841%	108	1,955	-99.714%
2026-02-03	5.3500	5.3500	5.3500	5.3500	+28.916%	10	1,866	-99.626%
2026-01-28	4.1500	4.1500	4.1500	4.1500	+15.278%	1	1,866	-99.518%
2026-01-23	3.6000	3.6000	3.6000	3.6000	-10.000%	4	1,865	-99.444%
2026-01-20	3.7900	4.0000	3.7900	4.0000	+17.647%	7	1,865	-99.500%
2026-01-16	3.4000	3.4000	3.4000	3.4000	+27.820%	10	1,861	-99.412%
2026-01-12	2.6600	2.6600	2.6600	2.6600	+6.400%	20	1,861	-99.248%
2025-12-30	2.5000	2.5000	2.5000	2.5000	-10.394%	1	1,861	-99.200%
2025-12-11	2.7900	2.7900	2.7900	2.7900	-19.130%	1	1,862	-99.283%
2025-12-02	3.4500	3.4500	3.4500	3.4500	-3.361%	1	1,862	-99.420%
2025-12-01	3.5700	3.5700	3.5700	3.5700	-16.977%	1	1,862	-99.440%
2025-11-19	4.2000	4.3000	4.2000	4.3000	+24.638%	122	1,861	-99.535%
2025-11-14	3.5000	3.5000	3.4500	3.4500	+1.471%	12	1,771	-99.420%
2025-11-12	3.4000	3.4000	3.4000	3.4000	-5.556%	1	1,759	-99.412%
2025-11-10	3.5000	3.6000	3.5000	3.6000	-15.294%	33	1,759	-99.444%
2025-11-07	4.2500	4.2500	4.2500	4.2500	+30.769%	4	1,751	-99.529%
2025-10-29	3.3000	3.3000	3.2500	3.2500	+1.562%	3	1,749	-99.385%
2025-10-28	3.2000	3.2000	3.2000	3.2000	+28.000%	3	1,748	-99.375%
2025-10-27	2.5000	2.5000	2.5000	2.5000	-32.432%	1	1,748	-99.200%
2025-10-24	3.7000	3.7000	3.7000	3.7000	0.000%	4	1,748	-99.459%
2025-10-23	3.7000	3.7000	3.7000	3.7000	-17.778%	1	1,744	-99.459%
2025-10-16	4.5000	4.5000	4.5000	4.5000	+23.288%	1	1,744	-99.556%
2025-10-15	3.6500	3.6500	3.6500	3.6500	-21.842%	1	1,744	-99.452%
2025-10-13	5.0500	5.0500	4.6700	4.6700	-22.296%	11	1,744	-99.572%
2025-10-10	6.0100	6.0100	6.0100	6.0100	+52.152%	1	1,748	-99.667%
2025-10-09	3.8500	4.0500	3.8000	3.9500	+8.219%	27	1,747	-99.494%
2025-10-08	3.6500	3.6500	3.6500	3.6500	+2.817%	7	1,764	-99.452%
2025-10-07	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,764	-99.437%
2025-10-06	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,764	-99.412%
2025-10-03	3.3500	3.3500	3.3500	3.3500	-5.634%	4	1,764	-99.403%
2025-10-01	3.5500	3.6000	3.5500	3.5500	-1.389%	56	1,760	-99.437%
2025-09-30	3.6000	3.6000	3.6000	3.6000	-0.552%	1	1,753	-99.444%
2025-09-29	3.6200	3.6200	3.6200	3.6200	+19.868%	1	1,753	-99.448%
2025-09-24	3.0200	3.0200	3.0200	3.0200	-4.127%	1	1,752	-99.338%
2025-09-23	3.1500	3.1500	3.1500	3.1500	-3.077%	1	1,752	-99.365%
2025-09-18	3.2500	3.2500	3.2500	3.2500	-30.108%	1	1,753	-99.385%
2025-09-10	4.7000	4.8000	4.6500	4.6500	+3.333%	29	1,752	-99.570%
2025-08-27	4.5000	4.5000	4.3000	4.5000	-6.250%	70	1,739	-99.556%
2025-08-25	4.8000	4.9000	4.8000	4.8000	-8.745%	27	1,678	-99.583%
2025-08-21	5.2600	5.2600	5.2600	5.2600	+1.154%	1	1,675	-99.620%
2025-08-20	5.3000	5.3000	5.2000	5.2000	+9.474%	2	1,675	-99.615%
2025-08-19	4.7000	4.7500	4.7000	4.7500	+4.396%	9	1,673	-99.579%
2025-08-18	4.5500	4.5500	4.5500	4.5500	-5.208%	2	1,670	-99.560%
2025-08-13	4.9300	5.1500	4.8000	4.8000	-7.869%	769	1,668	-99.583%
2025-08-12	5.3500	5.3500	5.1500	5.2100	-15.968%	436	991	-99.616%
2025-08-08	6.2000	6.2000	6.2000	6.2000	-4.615%	7	686	-99.677%
2025-08-06	6.5500	6.6000	6.4500	6.5000	+4.839%	111	686	-99.692%
2025-08-05	6.2000	6.2000	6.1500	6.2000	+5.085%	150	586	-99.677%
2025-07-31	5.9000	5.9000	5.9000	5.9000	+21.649%	8	561	-99.661%
2025-07-30	4.8500	4.8500	4.8500	4.8500	+5.435%	4	561	-99.588%
2025-07-29	4.6000	4.6000	4.6000	4.6000	-9.804%	4	561	-99.565%
2025-07-28	5.1000	5.1000	5.1000	5.1000	-6.422%	2	561	-99.608%
2025-07-24	5.4500	5.4500	5.4500	5.4500	-0.909%	2	561	-99.633%
2025-07-23	5.5000	5.5000	5.5000	5.5000	+6.589%	102	561	-99.636%
2025-07-21	5.4700	5.4700	5.1600	5.1600	-16.774%	4	459	-99.612%
2025-07-18	6.3000	6.3000	6.2000	6.2000	-3.876%	70	459	-99.677%
2025-07-17	6.6000	6.6000	6.4500	6.4500	0.000%	3	429	-99.690%
2025-07-16	6.4500	6.4500	6.4500	6.4500	+6.612%	9	426	-99.690%
2025-07-14	6.0500	6.0500	6.0500	6.0500	+1.681%	1	417	-99.669%
2025-07-11	6.2000	6.2000	5.9500	5.9500	+2.941%	102	417	-99.664%
2025-07-10	5.7800	5.7800	5.7800	5.7800	-2.857%	1	323	-99.654%
2025-07-09	6.1500	6.1500	5.9500	5.9500	-5.556%	323	323	-99.664%
2025-06-30	6.3000	6.3000	6.3000	6.3000	-2.778%	3	2	-99.683%
2025-06-27	6.5000	6.5000	6.4800	6.4800	0.000%	5	5	-99.691%