Dark

QCOM20260918P110
QCOM Sep 18 2026 110.00 Put (QCOM260918P00110000)
option OPRA

Inactive

Sep 1, 2026

0.0200+100.000%(+0.0100)727

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0100	0.0200	0.0100	0.0200	+100.000%	727	2,264	0.000%
2026-08-31	0.0100	0.0100	0.0100	0.0100	-80.000%	150	1,771	+100.000%
2026-08-28	0.0100	0.0500	0.0100	0.0500	+400.000%	8	1,621	-60.000%
2026-08-27	0.0300	0.0300	0.0100	0.0100	-66.667%	4	1,622	+100.000%
2026-08-21	0.0400	0.0400	0.0300	0.0300	-75.000%	79	1,625	-33.333%
2026-08-20	0.2600	0.2600	0.1200	0.1200	+100.000%	2	1,596	-83.333%
2026-08-18	0.0600	0.0600	0.0600	0.0600	+50.000%	1	1,596	-66.667%
2026-08-17	0.0500	0.0500	0.0400	0.0400	0.000%	9	1,596	-50.000%
2026-08-14	0.1600	0.1600	0.0400	0.0400	-66.667%	107	1,602	-50.000%
2026-08-13	0.2600	0.2600	0.1200	0.1200	+20.000%	3	1,689	-83.333%
2026-08-12	0.1100	0.1100	0.0800	0.1000	+11.111%	4	1,687	-80.000%
2026-08-11	0.1200	0.1200	0.0600	0.0900	-30.769%	15	1,687	-77.778%
2026-08-10	0.1000	0.1300	0.0900	0.1300	-31.579%	36	1,688	-84.615%
2026-08-07	0.2100	0.2100	0.1400	0.1900	-34.483%	30	1,714	-89.474%
2026-08-06	0.3400	0.3500	0.2900	0.2900	-23.684%	11	1,721	-93.103%
2026-08-05	0.3800	0.4800	0.3700	0.3800	-19.149%	20	1,727	-94.737%
2026-08-04	0.5600	0.6400	0.4600	0.4700	-44.706%	27	1,737	-95.745%
2026-08-03	1.2700	1.3000	0.8500	0.8500	-19.811%	114	1,753	-97.647%
2026-07-31	0.8700	1.1700	0.8700	1.0600	+2.913%	70	1,740	-98.113%
2026-07-30	1.2900	1.3000	0.8700	1.0300	-14.167%	279	1,733	-98.058%
2026-07-29	1.0900	1.2000	0.9000	1.2000	+11.111%	75	1,608	-98.333%
2026-07-28	0.9500	1.0800	0.9100	1.0800	+30.120%	55	1,589	-98.148%
2026-07-27	0.8100	0.8400	0.8100	0.8300	-5.682%	19	1,577	-97.590%
2026-07-24	1.1000	1.1000	0.8600	0.8800	-9.278%	24	1,559	-97.727%
2026-07-23	0.8500	1.0100	0.8500	0.9700	-11.818%	32	1,555	-97.938%
2026-07-21	1.1000	1.1000	1.1000	1.1000	-8.333%	10	1,569	-98.182%
2026-07-20	1.2000	1.2500	1.1400	1.2000	-16.667%	29	1,569	-98.333%
2026-07-17	1.2000	1.4600	1.2000	1.4400	+16.129%	168	1,572	-98.611%
2026-07-16	1.1700	1.2400	1.1500	1.2400	+0.813%	6	1,472	-98.387%
2026-07-15	1.2300	1.2300	1.2300	1.2300	+38.202%	3	1,471	-98.374%
2026-07-13	0.9600	0.9900	0.8900	0.8900	-11.000%	4	1,474	-97.753%
2026-07-10	1.0000	1.0000	1.0000	1.0000	-2.913%	1	1,476	-98.000%
2026-07-09	1.0000	1.0300	1.0000	1.0300	-19.531%	3	1,475	-98.058%
2026-07-08	1.2800	1.2800	1.2800	1.2800	-1.538%	1	1,475	-98.438%
2026-07-07	1.2900	1.3000	1.2900	1.3000	-24.419%	2	1,476	-98.462%
2026-07-02	1.4500	1.7200	1.3800	1.7200	+32.308%	14	1,472	-98.837%
2026-07-01	1.3000	1.3000	1.3000	1.3000	-0.763%	1	1,472	-98.462%
2026-06-30	1.0800	1.3200	1.0800	1.3100	+13.913%	10	1,472	-98.473%
2026-06-29	1.3200	1.3200	1.1500	1.1500	-0.862%	5	1,469	-98.261%
2026-06-26	1.1800	1.1800	1.1600	1.1600	+34.884%	40	1,466	-98.276%
2026-06-25	0.8600	0.8600	0.8600	0.8600	-37.226%	1	1,427	-97.674%
2026-06-24	1.3300	1.3700	1.3300	1.3700	+2.239%	2	1,427	-98.540%
2026-06-23	1.3400	1.3400	1.3400	1.3400	+39.583%	18	1,426	-98.507%
2026-06-22	0.9600	0.9600	0.9600	0.9600	-12.727%	15	1,426	-97.917%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-32.099%	2	1,411	-98.182%
2026-06-12	1.6200	1.6200	1.6200	1.6200	-38.868%	2	1,411	-98.765%
2026-06-10	2.1800	2.6500	2.0900	2.6500	+17.778%	38	1,411	-99.245%
2026-06-09	1.8000	2.2500	1.8000	2.2500	+55.172%	4	1,437	-99.111%
2026-06-05	1.2400	1.4500	1.2200	1.4500	+38.095%	18	1,434	-98.621%
2026-06-04	1.0400	1.0500	1.0400	1.0500	-11.017%	2	1,436	-98.095%
2026-06-03	1.2000	1.2200	1.1800	1.1800	+14.563%	9	1,438	-98.305%
2026-06-02	1.0300	1.0300	1.0300	1.0300	-14.876%	2	1,447	-98.058%
2026-06-01	1.2100	1.2100	1.2100	1.2100	+28.723%	1	1,447	-98.347%
2026-05-29	0.8000	0.9400	0.8000	0.9400	-27.692%	7	1,448	-97.872%
2026-05-26	1.3000	1.5000	1.2300	1.3000	+17.117%	8	1,452	-98.462%
2026-05-21	1.1200	1.1200	1.1100	1.1100	-20.144%	4	1,448	-98.198%
2026-05-14	1.3700	1.4100	1.3700	1.3900	+36.275%	3	1,452	-98.561%
2026-05-12	1.1000	1.1000	1.0200	1.0200	+3.030%	2	1,450	-98.039%
2026-05-08	0.9900	0.9900	0.9900	0.9900	+7.609%	1	1,450	-97.980%
2026-05-07	0.9000	0.9200	0.9000	0.9200	-20.690%	5	1,450	-97.826%
2026-05-05	1.2500	1.2500	1.1600	1.1600	+16.000%	2	1,450	-98.276%
2026-05-01	1.2500	1.2500	1.0000	1.0000	-40.476%	3	1,448	-98.000%
2026-04-30	1.6100	1.9500	1.6100	1.6800	-25.000%	6	1,448	-98.810%
2026-04-29	2.3700	2.3800	2.2400	2.2400	-15.472%	15	1,453	-99.107%
2026-04-28	3.1500	3.1500	2.6300	2.6500	-18.462%	5	1,454	-99.245%
2026-04-27	3.1500	3.4000	3.1500	3.2500	+12.069%	16	1,454	-99.385%
2026-04-24	3.4000	3.4000	2.9000	2.9000	-31.765%	152	1,458	-99.310%
2026-04-23	3.7000	4.2500	3.7000	4.2500	+20.739%	54	1,513	-99.529%
2026-04-22	3.5000	3.5200	3.5000	3.5200	-2.222%	64	1,511	-99.432%
2026-04-21	3.4500	3.6000	3.3500	3.6000	+2.857%	50	1,503	-99.444%
2026-04-20	3.4000	3.5000	3.4000	3.5000	-5.405%	5	1,496	-99.429%
2026-04-17	3.7700	3.7700	3.6500	3.7000	-14.943%	26	1,496	-99.459%
2026-04-16	4.3000	4.3500	4.3000	4.3500	-3.333%	7	1,520	-99.540%
2026-04-15	4.6000	4.6000	4.4500	4.5000	-6.250%	27	1,514	-99.556%
2026-04-14	5.0700	5.0800	4.8000	4.8000	-9.434%	48	1,506	-99.583%
2026-04-13	5.7000	5.8000	5.3000	5.3000	-6.195%	75	1,500	-99.623%
2026-04-10	5.5300	5.7500	5.5300	5.6500	-6.612%	15	1,444	-99.646%
2026-04-09	6.0500	6.0700	6.0500	6.0500	-3.200%	62	1,429	-99.669%
2026-04-08	6.0000	6.2500	6.0000	6.2500	-6.994%	5	1,367	-99.680%
2026-04-06	6.5400	6.7200	6.3400	6.7200	+1.053%	14	1,364	-99.702%
2026-04-02	6.8400	7.0600	6.6500	6.6500	-0.746%	15	1,356	-99.699%
2026-04-01	5.9000	6.7000	5.9000	6.7000	-0.741%	21	1,356	-99.701%
2026-03-31	6.7500	6.7500	6.7500	6.7500	-1.460%	1	1,353	-99.704%
2026-03-30	6.7300	6.8500	6.7300	6.8500	-0.725%	16	1,354	-99.708%
2026-03-27	6.6000	6.9000	6.3000	6.9000	+15.000%	63	1,343	-99.710%
2026-03-26	5.6500	6.0000	5.6500	6.0000	+5.263%	6	1,306	-99.667%
2026-03-25	5.7000	5.7500	5.6500	5.7000	-10.938%	27	1,305	-99.649%
2026-03-24	6.7000	6.7000	6.4000	6.4000	-1.538%	122	1,292	-99.688%
2026-03-23	5.8000	6.5000	5.7500	6.5000	+5.691%	33	1,276	-99.692%
2026-03-20	6.0000	6.1500	6.0000	6.1500	+1.653%	7	1,266	-99.675%
2026-03-19	6.1000	6.1000	6.0000	6.0500	+6.514%	3	1,263	-99.669%
2026-03-17	5.3700	5.6800	5.3700	5.6800	-9.120%	4	1,261	-99.648%
2026-03-16	6.3500	6.3500	6.1300	6.2500	-0.951%	681	1,263	-99.680%
2026-03-13	6.2000	6.3100	6.2000	6.3100	-3.664%	4	885	-99.683%
2026-03-12	5.8000	6.6000	5.8000	6.5500	+20.183%	243	882	-99.695%
2026-03-11	5.3000	5.5000	5.3000	5.4500	+1.869%	99	726	-99.633%
2026-03-10	5.3500	5.3500	5.3500	5.3500	-4.464%	1	670	-99.626%
2026-03-09	5.7000	5.7000	5.1500	5.6000	+13.131%	47	670	-99.643%
2026-03-04	4.9000	4.9500	4.9000	4.9500	-1.980%	2	638	-99.596%
2026-03-02	5.0500	5.0500	5.0500	5.0500	+1.000%	2	638	-99.604%
2026-02-12	5.0100	5.0100	5.0000	5.0000	+16.279%	2	638	-99.600%
2026-02-11	4.3000	4.3000	4.3000	4.3000	-10.603%	3	639	-99.535%
2026-02-09	5.4700	5.4700	4.8100	4.8100	-8.555%	6	636	-99.584%
2026-02-06	5.0400	5.2600	5.0400	5.2600	-8.042%	5	640	-99.620%
2026-02-05	5.7200	5.7200	5.1800	5.7200	+50.131%	116	639	-99.650%
2026-02-04	3.8100	3.8100	3.8100	3.8100	+10.116%	1	559	-99.475%
2026-01-30	3.4600	3.4600	3.4600	3.4600	-2.535%	1	560	-99.422%
2026-01-29	3.5500	3.5500	3.5500	3.5500	+12.342%	2	560	-99.437%
2026-01-28	3.1600	3.1600	3.1600	3.1600	+2.265%	1	562	-99.367%
2026-01-26	3.0900	3.0900	3.0900	3.0900	-7.761%	1	562	-99.353%
2026-01-20	3.3000	3.3500	3.3000	3.3500	+65.025%	3	562	-99.403%
2025-12-30	2.0300	2.0300	2.0300	2.0300	-3.333%	1	560	-99.015%
2025-12-11	2.1000	2.1000	2.1000	2.1000	-9.871%	1	560	-99.048%
2025-12-09	2.3600	2.3600	2.3300	2.3300	-22.333%	2	560	-99.142%
2025-12-01	2.9500	3.0000	2.9400	3.0000	-13.545%	5	562	-99.333%
2025-11-26	3.4800	3.4800	3.4700	3.4700	-15.981%	6	564	-99.424%
2025-11-21	4.1300	4.1300	4.1300	4.1300	+16.338%	85	564	-99.516%
2025-11-19	3.5000	3.5500	3.5000	3.5500	+28.159%	78	564	-99.437%
2025-11-10	2.7700	2.7700	2.7700	2.7700	+42.051%	1	505	-99.278%
2025-10-28	1.9500	1.9500	1.9500	1.9500	-2.500%	2	504	-98.974%
2025-10-27	2.1000	2.1000	2.0000	2.0000	-34.426%	11	493	-99.000%
2025-10-23	3.1000	3.1000	3.0500	3.0500	-23.750%	27	493	-99.344%
2025-10-17	4.0000	4.0000	4.0000	4.0000	+5.541%	4	478	-99.500%
2025-10-15	3.7900	3.7900	3.7900	3.7900	-6.188%	1	474	-99.472%
2025-10-13	4.0400	4.0400	4.0400	4.0400	-13.118%	20	474	-99.505%
2025-10-10	4.6500	4.6500	4.6500	4.6500	+64.894%	4	487	-99.570%
2025-10-07	2.8100	2.8200	2.8100	2.8200	+13.253%	10	483	-99.291%
2025-09-24	2.4900	2.4900	2.4900	2.4900	-2.353%	1	483	-99.197%
2025-09-23	2.5500	2.5500	2.5500	2.5500	-3.409%	1	483	-99.216%
2025-09-22	2.6800	2.6900	2.6400	2.6400	-16.719%	13	483	-99.242%
2025-09-12	3.1700	3.1700	3.1700	3.1700	-11.944%	1	471	-99.369%
2025-09-11	3.6000	3.6000	3.6000	3.6000	-5.263%	1	471	-99.444%
2025-09-10	3.9500	4.0000	3.8000	3.8000	+4.110%	215	471	-99.474%
2025-08-27	3.5800	3.6500	3.5700	3.6500	0.000%	11	258	-99.452%
2025-08-26	3.6500	3.6500	3.6500	3.6500	-14.118%	31	226	-99.452%
2025-08-20	4.2500	4.2500	4.2500	4.2500	-2.299%	5	226	-99.529%
2025-08-12	4.3500	4.3500	4.3500	4.3500	-19.295%	1	226	-99.540%
2025-08-07	5.3500	5.3900	5.3500	5.3900	-0.185%	5	226	-99.629%
2025-08-05	5.4000	5.4000	5.4000	5.4000	+41.732%	2	226	-99.630%
2025-07-29	3.8100	3.8100	3.8100	3.8100	-13.409%	1	226	-99.475%
2025-07-25	4.6500	4.6500	4.4000	4.4000	-14.563%	22	226	-99.545%
2025-07-11	5.2000	5.2000	5.1500	5.1500	+3.000%	103	206	-99.612%
2025-07-09	4.8000	5.0000	4.8000	5.0000	-0.990%	36	103	-99.600%
2025-07-02	5.0500	5.0500	5.0500	5.0500	-9.009%	14	69	-99.604%
2025-06-27	5.5500	5.5500	5.5500	5.5500	-17.164%	34	69	-99.640%
2025-06-13	6.7000	6.7000	6.7000	6.7000	0.000%	70	35	-99.701%