Dark

QCOM20260918C290
QCOM Sep 18 2026 290.00 Call (QCOM260918C00290000)
option OPRA

EOD

Sep 9, 2026

0.0600-14.286%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0900	0.0900	0.0600	0.0600	-14.286%	5	2,009	0.000%
2026-09-08	0.0700	0.0700	0.0700	0.0700	-30.000%	2	2,011	-14.286%
2026-09-04	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,009	-40.000%
2026-09-02	0.0700	0.0800	0.0700	0.0800	+60.000%	2	2,009	-25.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,007	+20.000%
2026-08-27	0.0400	0.0500	0.0400	0.0500	-16.667%	2	1,997	+20.000%
2026-08-19	0.0400	0.1100	0.0400	0.0600	0.000%	6	1,997	0.000%
2026-08-14	0.0600	0.0600	0.0600	0.0600	0.000%	5	1,995	0.000%
2026-08-12	0.0900	0.0900	0.0600	0.0600	-25.000%	5	1,995	0.000%
2026-08-11	0.1100	0.1100	0.0800	0.0800	-27.273%	21	1,994	-25.000%
2026-08-10	0.1000	0.2100	0.1000	0.1100	-38.889%	4	1,993	-45.455%
2026-08-07	0.1700	0.1800	0.1700	0.1800	+38.462%	30	1,993	-66.667%
2026-08-06	0.1600	0.1600	0.1300	0.1300	-48.000%	24	1,993	-53.846%
2026-08-04	0.2500	0.2500	0.1400	0.2500	-32.432%	34	1,988	-76.000%
2026-08-03	0.3700	0.3700	0.3700	0.3700	-17.778%	3	1,984	-83.784%
2026-07-30	1.1100	1.1100	0.4500	0.4500	+2.273%	4	1,981	-86.667%
2026-07-27	0.4400	0.5000	0.4400	0.4400	-54.639%	20	1,981	-86.364%
2026-07-23	0.9700	0.9700	0.9700	0.9700	-11.818%	1	1,983	-93.814%
2026-07-22	1.1000	1.1000	1.1000	1.1000	+15.789%	15	1,983	-94.545%
2026-07-21	1.0300	1.0300	0.9100	0.9500	-7.767%	8	1,968	-93.684%
2026-07-20	0.9800	1.0300	0.8800	1.0300	-1.905%	51	1,972	-94.175%
2026-07-17	0.9500	1.0700	0.9500	1.0500	-0.943%	48	1,991	-94.286%
2026-07-16	1.0900	1.1000	1.0600	1.0600	-31.613%	4	1,975	-94.340%
2026-07-15	1.3300	1.5500	1.3300	1.5500	-29.224%	2	1,976	-96.129%
2026-07-13	3.0000	3.0000	2.1900	2.1900	-21.223%	1,508	1,975	-97.260%
2026-07-10	2.8400	2.9300	2.7800	2.7800	-28.718%	4	891	-97.842%
2026-07-09	3.2000	4.0600	3.2000	3.9000	+34.483%	13	892	-98.462%
2026-07-08	2.9900	3.0000	2.9000	2.9000	+4.693%	311	895	-97.931%
2026-07-07	2.4000	2.7700	2.4000	2.7700	+9.486%	2	674	-97.834%
2026-07-06	2.5300	2.5300	2.5300	2.5300	+9.524%	4	675	-97.628%
2026-07-02	2.9000	2.9000	2.2100	2.3100	-34.000%	40	654	-97.403%
2026-07-01	3.4700	3.5000	3.4700	3.5000	-3.846%	2	654	-98.286%
2026-06-30	3.6500	3.7000	3.6200	3.6400	-14.353%	17	655	-98.352%
2026-06-29	4.3000	4.5000	4.2500	4.2500	-7.609%	30	649	-98.588%
2026-06-26	6.2500	6.2500	4.6000	4.6000	-40.260%	27	648	-98.696%
2026-06-25	8.5000	10.4000	7.7000	7.7000	-0.645%	114	648	-99.221%
2026-06-24	8.0000	8.3300	7.5000	7.7500	-18.335%	23	669	-99.226%
2026-06-23	10.9000	10.9500	8.6500	9.4900	-37.974%	93	674	-99.368%
2026-06-22	17.5000	18.8500	15.3000	15.3000	-8.983%	55	631	-99.608%
2026-06-18	11.9000	17.4500	11.9000	16.8100	+36.113%	32	593	-99.643%
2026-06-17	13.2300	13.2300	12.3500	12.3500	-11.786%	21	593	-99.514%
2026-06-16	17.4600	17.4600	14.0000	14.0000	-1.408%	7	593	-99.571%
2026-06-15	14.0000	16.5000	14.0000	14.2000	+9.147%	98	538	-99.577%
2026-06-12	11.4800	13.8000	11.4800	13.0100	+25.944%	66	538	-99.539%
2026-06-11	8.8400	10.6000	8.8400	10.3300	+21.529%	13	538	-99.419%
2026-06-10	10.3700	10.5000	8.5000	8.5000	-13.354%	15	532	-99.294%
2026-06-09	13.8900	14.1000	9.8100	9.8100	-39.068%	17	527	-99.388%
2026-06-08	16.2800	16.8000	15.7500	16.1000	+0.625%	95	528	-99.627%
2026-06-05	19.9500	19.9500	16.0000	16.0000	-36.884%	113	528	-99.625%
2026-06-04	25.2000	25.3500	23.9000	25.3500	-12.556%	20	429	-99.763%
2026-06-03	23.0000	31.0000	22.9800	28.9900	+31.058%	185	427	-99.793%
2026-06-02	21.0500	22.1200	21.0000	22.1200	+8.966%	44	310	-99.729%
2026-06-01	23.0100	23.4800	19.6100	20.3000	-35.206%	18	322	-99.704%
2026-05-29	33.0300	35.0600	30.2500	31.3300	+13.105%	100	325	-99.808%
2026-05-28	26.0000	29.8500	25.0000	27.7000	+33.623%	34	366	-99.783%
2026-05-27	26.5000	26.5000	20.2000	20.7300	-31.221%	6	361	-99.711%
2026-05-26	24.0300	33.8300	24.0300	30.1400	+26.745%	70	358	-99.801%
2026-05-22	15.0200	24.3500	15.0000	23.7800	+95.238%	27	311	-99.748%
2026-05-21	12.1800	12.1800	12.1800	12.1800	+21.800%	93	315	-99.507%
2026-05-20	8.5200	10.0000	8.5200	10.0000	+44.928%	49	315	-99.400%
2026-05-19	7.9500	7.9500	6.3900	6.9000	-23.333%	12	402	-99.130%
2026-05-18	8.9100	9.0000	7.3000	9.0000	-7.503%	4	402	-99.333%
2026-05-15	9.6400	10.6000	9.6400	9.7300	+0.309%	12	402	-99.383%
2026-05-14	9.8000	9.8000	9.7000	9.7000	-30.665%	6	391	-99.381%
2026-05-13	11.5000	13.9900	11.5000	13.9900	+27.298%	22	369	-99.571%
2026-05-12	16.8000	16.8000	9.1000	10.9900	-51.242%	255	369	-99.454%
2026-05-11	22.5000	24.9400	22.0000	22.5400	+63.333%	59	369	-99.734%
2026-05-08	11.5000	15.5000	11.0000	13.8000	+56.818%	107	207	-99.565%
2026-05-07	7.2500	10.1000	7.2500	8.8000	+131.579%	5	136	-99.318%
2026-05-06	4.4500	4.4500	3.4000	3.8000	+123.529%	14	132	-98.421%
2026-05-04	1.8000	1.8000	1.5900	1.7000	+66.667%	85	122	-96.471%
2026-04-27	1.0200	1.0200	1.0200	1.0200	+155.000%	2	119	-94.118%
2026-04-24	0.4000	0.4000	0.4000	0.4000	+566.667%	8	117	-85.000%
2026-04-06	0.0600	0.0600	0.0600	0.0600	-82.857%	4	120	0.000%
2026-02-06	0.3500	0.3500	0.3500	0.3500	-56.250%	2	120	-82.857%
2026-01-20	0.8000	0.8000	0.8000	0.8000	-50.617%	2	118	-92.500%
2025-12-26	1.6200	1.6200	1.6200	1.6200	+1.887%	1	118	-96.296%
2025-12-19	1.6600	1.6600	1.5900	1.5900	-32.051%	2	117	-96.226%
2025-12-12	2.3200	2.3400	2.3200	2.3400	+25.806%	2	117	-97.436%
2025-12-04	1.8600	1.8600	1.8600	1.8600	+17.722%	1	115	-96.774%
2025-12-03	1.5800	1.5800	1.5800	1.5800	-36.290%	1	116	-96.203%
2025-11-17	2.4800	2.4800	2.4800	2.4800	-38.000%	1	115	-97.581%
2025-11-05	4.0000	4.0000	4.0000	4.0000	0.000%	114	114	-98.500%