Dark

QCOM20260918C280
QCOM Sep 18 2026 280.00 Call (QCOM260918C00280000)
option OPRA

EOD

Jul 27, 2026

0.6000-27.711%(-0.2300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.6400	0.6400	0.6000	0.6000	-27.711%	2	918	0.000%
2026-07-24	0.9400	0.9400	0.6400	0.8300	-10.753%	80	920	-27.711%
2026-07-23	0.9100	0.9300	0.9100	0.9300	-35.862%	2	903	-35.484%
2026-07-22	1.4500	1.4500	1.4500	1.4500	+20.833%	2	904	-58.621%
2026-07-21	1.1800	1.2300	1.1100	1.2000	+5.263%	19	904	-50.000%
2026-07-20	1.1100	1.1400	1.1100	1.1400	-10.938%	7	912	-47.368%
2026-07-17	1.1000	1.3200	1.0200	1.2800	+0.787%	12	917	-53.125%
2026-07-16	1.3500	1.3500	1.2700	1.2700	-32.804%	5	917	-52.756%
2026-07-15	2.0000	2.0000	1.7800	1.8900	-17.826%	8	914	-68.254%
2026-07-14	2.6800	2.6800	2.3000	2.3000	-14.179%	12	919	-73.913%
2026-07-13	2.7800	2.7800	2.6800	2.6800	-22.319%	2	915	-77.612%
2026-07-10	3.6000	3.6000	3.4000	3.4500	-11.538%	22	917	-82.609%
2026-07-09	4.5000	4.5000	3.8000	3.9000	+14.370%	29	924	-84.615%
2026-07-08	3.4500	3.4500	3.4100	3.4100	+4.923%	4	931	-82.405%
2026-07-07	3.3100	3.3500	3.2500	3.2500	-18.342%	23	927	-81.538%
2026-07-06	3.6500	4.2500	3.6500	3.9800	+44.727%	47	933	-84.925%
2026-07-02	3.8000	3.8000	2.6800	2.7500	-20.290%	47	920	-78.182%
2026-07-01	4.0500	5.0000	3.4500	3.4500	-14.815%	311	920	-82.609%
2026-06-30	4.7000	4.7000	4.0500	4.0500	-7.955%	23	1,098	-85.185%
2026-06-29	4.7500	5.3000	4.3500	4.4000	-24.138%	59	1,079	-86.364%
2026-06-26	8.8000	8.8000	5.8000	5.8000	-35.912%	125	1,081	-89.655%
2026-06-25	12.2500	14.0000	8.9900	9.0500	+7.738%	173	1,024	-93.370%
2026-06-24	10.0500	10.0500	7.4000	8.4000	-22.222%	246	1,012	-92.857%
2026-06-23	11.4000	12.3500	9.7500	10.8000	-38.286%	178	986	-94.444%
2026-06-22	18.6700	20.6000	17.5000	17.5000	-7.895%	359	993	-96.571%
2026-06-18	14.0000	19.6500	14.0000	19.0000	+38.484%	470	746	-96.842%
2026-06-17	14.7500	15.0000	13.5000	13.7200	-8.533%	33	746	-95.627%
2026-06-16	19.8000	19.8700	15.0000	15.0000	-6.832%	26	746	-96.000%
2026-06-15	18.5500	18.5500	15.9000	16.1000	+11.034%	40	711	-96.273%
2026-06-12	13.3500	15.2000	13.0000	14.5000	+21.746%	68	711	-95.862%
2026-06-11	9.7000	11.9100	9.5500	11.9100	+20.303%	6	711	-94.962%
2026-06-10	9.8700	9.9000	9.8700	9.9000	-19.184%	7	709	-93.939%
2026-06-09	14.0000	14.0000	11.4500	12.2500	-34.140%	24	709	-95.102%
2026-06-08	17.9900	18.8000	17.9500	18.6000	-3.125%	62	702	-96.774%
2026-06-05	22.0000	23.2400	18.4400	19.2000	-28.063%	102	729	-96.875%
2026-06-04	25.5300	28.0500	25.5300	26.6900	-16.515%	16	757	-97.752%
2026-06-03	33.1200	34.5800	31.9700	31.9700	+8.373%	36	756	-98.123%
2026-06-02	23.6900	29.5000	23.6900	29.5000	+31.111%	27	751	-97.966%
2026-06-01	26.0100	26.0100	22.0000	22.5000	-34.783%	142	745	-97.333%
2026-05-29	35.3700	38.2900	32.9500	34.5000	+15.192%	52	812	-98.261%
2026-05-28	27.0000	32.5500	27.0000	29.9500	+24.017%	215	815	-97.997%
2026-05-27	31.8700	32.1100	22.1500	24.1500	-28.550%	83	672	-97.516%
2026-05-26	27.5000	36.4000	27.5000	33.8000	+32.031%	75	627	-98.225%
2026-05-22	18.0000	27.3000	18.0000	25.6000	+82.336%	131	594	-97.656%
2026-05-21	12.6000	14.1600	11.8500	14.0400	+31.215%	278	586	-95.726%
2026-05-20	9.6000	11.0500	9.6000	10.7000	+38.065%	117	586	-94.393%
2026-05-19	7.3500	7.7500	7.3500	7.7500	-22.962%	6	289	-92.258%
2026-05-18	9.8000	10.0600	9.3000	10.0600	-4.554%	50	289	-94.036%
2026-05-15	11.9000	11.9000	10.5400	10.5400	-0.753%	14	289	-94.307%
2026-05-14	10.8500	11.4500	10.6200	10.6200	-28.000%	33	263	-94.350%
2026-05-13	13.3700	14.9000	13.3700	14.7500	+13.724%	96	311	-95.932%
2026-05-12	19.3500	19.5000	10.6900	12.9700	-45.042%	107	311	-95.374%
2026-05-11	24.6900	27.2500	23.1000	23.6000	+57.124%	104	311	-97.458%
2026-05-08	11.5300	15.9000	11.1200	15.0200	+74.448%	31	183	-96.005%
2026-05-07	4.4000	8.7200	4.4000	8.6100	+79.375%	35	182	-93.031%
2026-05-06	4.9200	5.2500	4.6000	4.8000	+20.000%	40	163	-87.500%
2026-05-05	2.3400	4.0000	2.2200	4.0000	+163.158%	71	173	-85.000%
2026-05-04	1.9600	1.9600	1.5200	1.5200	-34.199%	38	158	-60.526%
2026-04-30	1.4200	2.6300	1.4200	2.3100	+128.713%	23	130	-74.026%
2026-04-29	1.0100	1.0100	1.0100	1.0100	+16.092%	1	113	-40.594%
2026-04-28	0.8700	0.8700	0.8700	0.8700	-17.143%	1	113	-31.034%
2026-04-27	0.9900	1.0700	0.8900	1.0500	+110.000%	129	113	-42.857%
2026-04-24	0.5000	0.5000	0.5000	0.5000	+354.545%	16	22	+20.000%
2026-03-30	0.1100	0.1100	0.1100	0.1100	-78.000%	6	28	+445.455%
2026-02-05	0.4200	0.5000	0.4100	0.5000	-37.500%	9	22	+20.000%
2026-02-04	0.8000	0.8000	0.8000	0.8000	-11.111%	1	14	-25.000%
2026-01-20	0.9000	0.9000	0.9000	0.9000	-34.307%	2	14	-33.333%
2026-01-13	1.3700	1.3700	1.3700	1.3700	-42.917%	1	12	-56.204%
2026-01-09	2.3500	2.4000	2.3500	2.4000	+11.628%	2	11	-75.000%
2026-01-06	2.1500	2.1500	2.1500	2.1500	+17.486%	6	9	-72.093%
2025-12-26	1.8300	1.8300	1.8300	1.8300	-8.955%	1	9	-67.213%
2025-12-19	2.0800	2.0800	2.0100	2.0100	-19.920%	2	10	-70.149%
2025-12-05	2.4500	2.5100	2.4500	2.5100	+35.676%	2	8	-76.096%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-3.646%	1	6	-67.568%
2025-11-26	1.9500	1.9500	1.9200	1.9200	-20.332%	2	5	-68.750%
2025-11-21	2.3800	2.4100	2.3800	2.4100	-38.205%	5	5	-75.104%
2025-11-11	3.9000	3.9000	3.9000	3.9000	-3.704%	1	2	-84.615%
2025-11-07	4.0500	4.0500	4.0500	4.0500	0.000%	2	2	-85.185%