Dark

QCOM20260918C270
QCOM Sep 18 2026 270.00 Call (QCOM260918C00270000)
option OPRA

EOD

Sep 9, 2026

0.0100-93.750%(-0.1500)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.0100	0.0100	0.0100	0.0100	-93.750%	200	3,794	0.000%
2026-09-08	0.1600	0.1600	0.1600	0.1600	-15.789%	2	3,594	-93.750%
2026-09-04	0.1900	0.1900	0.1900	0.1900	+533.333%	2	3,594	-94.737%
2026-09-02	0.2000	0.2000	0.0300	0.0300	0.000%	2	3,594	-66.667%
2026-08-26	0.0300	0.0400	0.0300	0.0300	-72.727%	102	3,594	-66.667%
2026-08-25	0.1700	0.1700	0.0100	0.1100	+10.000%	22	3,494	-90.909%
2026-08-19	0.1000	0.1000	0.1000	0.1000	+233.333%	1	3,514	-90.000%
2026-08-18	0.0300	0.0300	0.0300	0.0300	-25.000%	5	3,514	-66.667%
2026-08-14	0.2000	0.2000	0.0400	0.0400	-50.000%	6	3,518	-75.000%
2026-08-13	0.0900	0.1000	0.0800	0.0800	-11.111%	7	3,520	-87.500%
2026-08-12	0.1900	0.1900	0.0600	0.0900	-59.091%	6	3,519	-88.889%
2026-08-11	0.1400	0.2200	0.1400	0.2200	+46.667%	5	3,519	-95.455%
2026-08-10	0.7000	0.7000	0.1200	0.1500	-40.000%	106	3,519	-93.333%
2026-08-07	0.1900	0.2500	0.1900	0.2500	+47.059%	5	3,517	-96.000%
2026-08-06	0.2400	0.3000	0.1700	0.1700	-41.379%	59	3,518	-94.118%
2026-08-05	0.2900	0.2900	0.2900	0.2900	+107.143%	1	3,529	-96.552%
2026-08-03	0.1000	0.1400	0.1000	0.1400	+16.667%	25	3,530	-92.857%
2026-07-31	0.2900	0.2900	0.1000	0.1200	-7.692%	58	3,548	-91.667%
2026-07-30	0.3000	0.3000	0.1300	0.1300	-77.966%	4	3,599	-92.308%
2026-07-29	0.5900	0.6700	0.5900	0.5900	-9.231%	59	3,599	-98.305%
2026-07-28	0.6500	0.7200	0.6500	0.6500	-8.451%	3	3,614	-98.462%
2026-07-27	0.7600	0.7600	0.6800	0.7100	-20.225%	95	3,615	-98.592%
2026-07-24	0.9800	0.9800	0.8900	0.8900	-19.091%	9	3,652	-98.876%
2026-07-23	1.2100	1.2100	1.0800	1.1000	-36.782%	14	3,653	-99.091%
2026-07-22	1.7500	1.9000	1.7400	1.7400	+12.258%	48	3,644	-99.425%
2026-07-21	1.5000	1.6400	1.4700	1.5500	+11.511%	134	3,613	-99.355%
2026-07-20	1.4400	1.4600	1.3900	1.3900	-10.323%	12	3,655	-99.281%
2026-07-17	1.5200	1.6000	1.5200	1.5500	-3.125%	7	3,646	-99.355%
2026-07-16	1.7400	1.7400	1.6000	1.6000	-31.915%	220	3,644	-99.375%
2026-07-15	2.3500	2.3900	2.2200	2.3500	-11.985%	25	3,642	-99.574%
2026-07-14	2.8200	3.0000	2.5800	2.6700	-7.931%	5	3,640	-99.625%
2026-07-13	3.4500	3.6500	2.9000	2.9000	-27.681%	25	3,639	-99.655%
2026-07-10	3.9700	4.0100	3.9700	4.0100	-15.579%	2	3,652	-99.751%
2026-07-09	4.7000	5.7000	4.7000	4.7500	+24.672%	11	3,651	-99.789%
2026-07-08	3.6500	3.8100	3.6500	3.8100	+4.959%	2	3,643	-99.738%
2026-07-07	3.7500	4.0000	3.6300	3.6300	-23.256%	13	3,644	-99.725%
2026-07-06	3.5000	5.0000	3.5000	4.7300	+50.637%	26	3,639	-99.789%
2026-07-02	4.2500	4.2500	3.0000	3.1400	-39.265%	11	3,641	-99.682%
2026-07-01	5.0000	6.1000	5.0000	5.1700	+5.081%	19	3,641	-99.807%
2026-06-30	5.7500	6.1500	4.9200	4.9200	-8.889%	66	3,642	-99.797%
2026-06-29	6.4000	6.4000	5.4000	5.4000	-12.763%	76	3,642	-99.815%
2026-06-26	10.1900	10.1900	6.1900	6.1900	-45.702%	83	3,658	-99.838%
2026-06-25	11.7500	13.2600	9.8500	11.4000	+16.564%	89	3,647	-99.912%
2026-06-24	11.4500	11.4500	9.0500	9.7800	-16.553%	17	3,653	-99.898%
2026-06-23	13.9000	13.9500	10.9000	11.7200	-39.897%	80	3,657	-99.915%
2026-06-22	17.7900	23.4500	17.7900	19.5000	-9.006%	45	3,662	-99.949%
2026-06-18	20.5600	22.6000	20.1500	21.4300	+34.780%	96	3,641	-99.953%
2026-06-17	17.0500	17.5000	15.9000	15.9000	-6.471%	20	3,641	-99.937%
2026-06-16	19.7100	22.7500	17.0000	17.0000	-6.747%	67	3,641	-99.941%
2026-06-15	18.5000	20.2500	18.2300	18.2300	+12.185%	71	3,638	-99.945%
2026-06-12	15.7000	17.3500	15.6800	16.2500	+25.000%	194	3,638	-99.938%
2026-06-11	12.2600	13.0000	12.2600	13.0000	+16.071%	6	3,638	-99.923%
2026-06-10	14.1600	14.1600	11.1000	11.2000	-17.647%	60	3,641	-99.911%
2026-06-09	17.7800	18.2000	11.8000	13.6000	-32.338%	761	3,640	-99.926%
2026-06-08	19.8000	20.8000	19.4500	20.1000	+0.954%	274	3,746	-99.950%
2026-06-05	25.0500	25.5000	19.9100	19.9100	-33.810%	583	3,604	-99.950%
2026-06-04	28.6300	31.5000	28.5000	30.0800	-16.444%	64	3,125	-99.967%
2026-06-03	30.8800	37.5200	30.8800	36.0000	+16.129%	104	3,139	-99.972%
2026-06-02	25.9000	31.5000	25.7500	31.0000	+25.710%	69	3,154	-99.968%
2026-06-01	26.1500	28.8000	24.2500	24.6600	-32.880%	5,210	3,149	-99.959%
2026-05-29	37.3400	41.7700	36.5800	36.7400	+12.355%	105	5,455	-99.973%
2026-05-28	29.0000	35.9500	29.0000	32.7000	+18.909%	2,270	5,420	-99.969%
2026-05-27	34.5500	34.5700	24.5000	27.5000	-25.211%	1,712	3,245	-99.964%
2026-05-26	31.8000	40.2000	28.8000	36.7700	+31.462%	1,581	1,576	-99.973%
2026-05-22	20.1100	29.8000	19.8500	27.9700	+83.050%	143	241	-99.964%
2026-05-21	13.5000	15.4300	13.5000	15.2800	+24.228%	65	212	-99.935%
2026-05-20	11.9000	12.6500	11.8000	12.3000	+39.773%	36	212	-99.919%
2026-05-19	8.4000	8.8000	8.3000	8.8000	-12.871%	29	230	-99.886%
2026-05-18	13.2500	13.2500	9.4200	10.1000	-19.968%	111	230	-99.901%
2026-05-15	13.4000	13.4000	12.6200	12.6200	+7.679%	46	230	-99.921%
2026-05-14	13.9000	13.9000	11.7000	11.7200	-25.445%	15	285	-99.915%
2026-05-13	15.3500	17.6100	14.6500	15.7200	+12.046%	123	191	-99.936%
2026-05-12	22.6300	22.6300	11.5000	14.0300	-47.747%	108	191	-99.929%
2026-05-11	26.5000	28.0500	26.3000	26.8500	+57.941%	54	191	-99.963%
2026-05-08	14.5000	18.2000	14.5000	17.0000	+70.000%	82	82	-99.941%
2026-05-07	7.2500	12.2900	7.1000	10.0000	+98.807%	60	73	-99.900%
2026-05-06	5.0000	5.0800	4.9700	5.0300	+22.683%	6	67	-99.801%
2026-05-05	3.7900	4.1000	3.7900	4.1000	+131.638%	31	67	-99.756%
2026-05-04	2.2900	2.2900	1.7700	1.7700	-34.444%	38	59	-99.435%
2026-04-30	3.0500	3.4000	2.7000	2.7000	+190.323%	4	21	-99.630%
2026-04-27	1.8800	1.8800	0.9300	0.9300	+55.000%	19	22	-98.925%
2026-04-24	0.6000	0.6000	0.6000	0.6000	+445.455%	4	8	-98.333%
2026-04-21	0.1100	0.1100	0.1100	0.1100	-95.319%	4	4	-90.909%
2025-12-26	2.3500	2.3500	2.3500	2.3500	+7.798%	1	4	-99.574%
2025-11-28	2.1800	2.1800	2.1800	2.1800	-18.959%	1	3	-99.541%
2025-11-18	2.6900	2.6900	2.6900	2.6900	-57.302%	1	3	-99.628%
2025-11-03	6.3000	6.3000	6.3000	6.3000	-1.869%	1	2	-99.841%
2025-10-31	6.5500	6.5500	6.4200	6.4200	0.000%	2	2	-99.844%