Dark

QCOM20260918C260
QCOM Sep 18 2026 260.00 Call (QCOM260918C00260000)
option OPRA

EOD

Sep 10, 2026

0.0300-25.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	1	4,139	0.000%
2026-09-09	0.0400	0.0400	0.0400	0.0400	+300.000%	1	4,138	-25.000%
2026-09-08	0.0100	0.0100	0.0100	0.0100	0.000%	105	4,139	+200.000%
2026-09-04	0.0100	0.0100	0.0100	0.0100	0.000%	10	4,146	+200.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	42	4,146	+200.000%
2026-09-01	0.0500	0.0500	0.0100	0.0100	-90.909%	2	4,158	+200.000%
2026-08-28	0.0200	0.1100	0.0100	0.1100	+120.000%	12	4,159	-72.727%
2026-08-27	0.0500	0.0500	0.0500	0.0500	-16.667%	1	4,152	-40.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	+500.000%	1	4,152	-50.000%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-66.667%	10	4,152	+200.000%
2026-08-24	0.0600	0.0600	0.0300	0.0300	+200.000%	4	4,153	0.000%
2026-08-20	0.0800	0.0800	0.0100	0.0100	-93.333%	2	4,155	+200.000%
2026-08-19	0.1500	0.1500	0.1500	0.1500	+114.286%	4	4,155	-80.000%
2026-08-18	0.1600	0.1600	0.0500	0.0700	-22.222%	9	4,159	-57.143%
2026-08-17	0.1000	0.2400	0.0500	0.0900	-25.000%	98	4,164	-66.667%
2026-08-14	0.1000	0.1200	0.1000	0.1200	-40.000%	9	4,242	-75.000%
2026-08-13	0.1000	0.2000	0.1000	0.2000	+150.000%	4	4,248	-85.000%
2026-08-12	0.1800	0.1800	0.0800	0.0800	-38.462%	4	4,249	-62.500%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-48.000%	1	4,248	-76.923%
2026-08-10	0.3500	0.3500	0.1800	0.2500	-3.846%	11	4,248	-88.000%
2026-08-07	0.3400	0.3400	0.2500	0.2600	+23.810%	39	4,249	-88.462%
2026-08-06	0.2600	0.2600	0.2100	0.2100	-19.231%	12	4,237	-85.714%
2026-08-05	0.3900	0.4100	0.2200	0.2600	-50.000%	65	4,246	-88.462%
2026-08-04	0.3000	0.5200	0.3000	0.5200	+225.000%	183	4,287	-94.231%
2026-08-03	0.3900	0.3900	0.1600	0.1600	-5.882%	252	4,277	-81.250%
2026-07-31	0.1500	0.3900	0.1300	0.1700	-15.000%	13	4,086	-82.353%
2026-07-30	0.3500	0.5100	0.1500	0.2000	-66.102%	26	4,082	-85.000%
2026-07-29	0.7600	0.7600	0.5900	0.5900	-15.714%	4	4,083	-94.915%
2026-07-28	0.8400	0.8400	0.7000	0.7000	-30.000%	9	4,080	-95.714%
2026-07-27	0.9800	1.1000	0.8900	1.0000	-13.043%	103	4,082	-97.000%
2026-07-24	1.3200	1.3200	1.1000	1.1500	-26.282%	8	4,045	-97.391%
2026-07-23	1.8900	1.8900	1.5600	1.5600	-28.440%	3	4,044	-98.077%
2026-07-22	1.9000	2.3900	1.9000	2.1800	+6.863%	11	4,042	-98.624%
2026-07-21	2.0000	2.1600	1.9100	2.0400	+11.475%	10	4,042	-98.529%
2026-07-20	1.8800	1.8800	1.8100	1.8300	-6.154%	12	4,037	-98.361%
2026-07-17	1.9100	1.9900	1.9100	1.9500	0.000%	30	4,028	-98.462%
2026-07-16	2.3400	2.3400	1.9500	1.9500	-28.309%	18	4,003	-98.462%
2026-07-15	3.2500	3.2500	2.7000	2.7200	-17.576%	15	3,999	-98.897%
2026-07-14	3.6000	3.6000	3.2200	3.3000	-4.348%	54	4,000	-99.091%
2026-07-13	4.0000	4.1000	3.4500	3.4500	-28.125%	11	3,988	-99.130%
2026-07-10	5.2500	5.2500	4.6500	4.8000	-21.440%	37	3,985	-99.375%
2026-07-09	5.8900	6.9000	5.7500	6.1100	+18.872%	26	3,983	-99.509%
2026-07-08	4.9000	5.1400	4.6000	5.1400	+11.739%	11	3,971	-99.416%
2026-07-07	4.5000	4.8000	4.5000	4.6000	-17.117%	43	3,966	-99.348%
2026-07-06	5.7500	6.0000	5.5500	5.5500	+48.794%	31	4,006	-99.459%
2026-07-02	5.5000	5.5000	3.6500	3.7300	-30.926%	130	3,890	-99.196%
2026-07-01	5.8500	6.0000	5.3000	5.4000	-7.692%	165	3,890	-99.444%
2026-06-30	6.7000	6.7000	5.8500	5.8500	-8.736%	77	3,770	-99.487%
2026-06-29	8.4700	8.4700	6.0500	6.4100	-20.373%	60	3,786	-99.532%
2026-06-26	12.9000	12.9000	8.0500	8.0500	-32.917%	195	3,782	-99.627%
2026-06-25	17.4500	17.4500	12.0000	12.0000	+17.647%	177	3,789	-99.750%
2026-06-24	11.1500	11.5000	9.8500	10.2000	-25.818%	64	3,688	-99.706%
2026-06-23	14.5000	15.1500	12.6500	13.7500	-36.869%	117	3,698	-99.782%
2026-06-22	23.6000	26.4000	21.7200	21.7800	-8.870%	127	3,674	-99.862%
2026-06-18	20.7000	25.1500	18.9300	23.9000	+39.766%	109	3,592	-99.874%
2026-06-17	18.5500	20.0500	17.1000	17.1000	-10.000%	50	3,592	-99.825%
2026-06-16	25.0000	25.1700	19.0000	19.0000	-9.091%	12	3,592	-99.842%
2026-06-15	21.2600	23.5000	20.5000	20.9000	+16.111%	208	3,455	-99.856%
2026-06-12	16.6000	19.2600	16.6000	18.0000	+18.812%	139	3,455	-99.833%
2026-06-11	14.4800	15.1500	13.6400	15.1500	+16.538%	20	3,455	-99.802%
2026-06-10	13.3000	13.3000	13.0000	13.0000	-14.642%	3	3,445	-99.769%
2026-06-09	21.0000	21.0000	14.0000	15.2300	-32.670%	105	3,444	-99.803%
2026-06-08	22.6000	23.5800	21.6700	22.6200	-0.177%	75	3,432	-99.867%
2026-06-05	27.7000	27.7000	22.0000	22.6600	-33.665%	53	3,416	-99.868%
2026-06-04	37.0500	37.0500	31.4000	34.1600	-14.322%	65	3,425	-99.912%
2026-06-03	34.4200	42.0400	34.4200	39.8700	+15.231%	98	3,430	-99.925%
2026-06-02	30.7000	36.0000	30.7000	34.6000	+26.740%	19	3,433	-99.913%
2026-06-01	31.0000	31.9000	26.5000	27.3000	-31.750%	118	3,441	-99.890%
2026-05-29	39.0000	45.4500	39.0000	40.0000	+11.732%	134	3,454	-99.925%
2026-05-28	31.0000	39.9000	30.8400	35.8000	+29.242%	383	3,468	-99.916%
2026-05-27	39.9000	39.9000	26.8000	27.7000	-30.576%	98	3,291	-99.892%
2026-05-26	30.2100	44.6500	30.2100	39.9000	+35.025%	3,089	3,247	-99.925%
2026-05-22	23.6500	33.3800	23.6500	29.5500	+61.475%	70	317	-99.898%
2026-05-21	15.9100	18.3000	15.9100	18.3000	+29.787%	12	283	-99.836%
2026-05-20	12.0000	14.1000	12.0000	14.1000	+22.609%	66	283	-99.787%
2026-05-19	11.7500	11.7500	9.4000	11.5000	-12.214%	115	181	-99.739%
2026-05-18	11.1500	13.2500	11.1500	13.1000	-6.093%	12	181	-99.771%
2026-05-15	14.1900	14.1900	12.8000	13.9500	+7.308%	28	181	-99.785%
2026-05-14	14.0000	14.3500	13.0000	13.0000	-26.719%	15	181	-99.769%
2026-05-13	17.0000	19.7000	17.0000	17.7400	+15.796%	15	183	-99.831%
2026-05-12	23.5000	23.5000	13.3600	15.3200	-48.331%	22	183	-99.804%
2026-05-11	30.0500	33.0000	28.1000	29.6500	+62.912%	68	183	-99.899%
2026-05-08	15.4800	22.2200	15.4800	18.2000	+60.070%	78	177	-99.835%
2026-05-07	6.0000	16.8500	6.0000	11.3700	+79.055%	74	115	-99.736%
2026-05-06	6.5700	7.5500	5.8500	6.3500	+73.973%	35	54	-99.528%
2026-05-05	2.3000	3.6500	2.3000	3.6500	+81.592%	2	24	-99.178%
2026-05-04	1.9600	2.0100	1.9600	2.0100	-25.830%	6	24	-98.507%
2026-05-01	2.7100	2.7100	2.7100	2.7100	-27.151%	1	22	-98.893%
2026-04-30	3.5000	3.7200	3.5000	3.7200	+148.000%	6	22	-99.194%
2026-04-27	1.5000	1.5000	1.5000	1.5000	+354.545%	2	25	-98.000%
2026-02-25	0.3300	0.3300	0.3300	0.3300	-54.167%	3	24	-90.909%
2026-02-10	0.7200	0.7200	0.7200	0.7200	-38.462%	3	24	-95.833%
2026-01-29	1.1700	1.1700	1.1700	1.1700	-37.766%	10	24	-97.436%
2026-01-15	1.8800	1.8800	1.8800	1.8800	-6.931%	2	14	-98.404%
2026-01-13	2.0200	2.0200	2.0200	2.0200	-43.099%	1	16	-98.515%
2026-01-08	3.5500	3.5500	3.5500	3.5500	+20.748%	2	15	-99.155%
2026-01-05	2.9400	2.9400	2.9400	2.9400	+13.077%	1	15	-98.980%
2026-01-02	2.5700	2.6000	2.5700	2.6000	-24.198%	2	15	-98.846%
2025-12-09	3.4900	3.4900	3.4300	3.4300	-2.000%	3	13	-99.125%
2025-11-24	3.5000	3.5000	3.5000	3.5000	+14.379%	2	11	-99.143%
2025-11-21	3.0600	3.0600	3.0600	3.0600	-41.154%	1	9	-99.020%
2025-11-14	5.1500	5.2000	5.1500	5.2000	+7.216%	2	9	-99.423%
2025-11-07	4.8500	4.8500	4.8500	4.8500	-10.681%	4	7	-99.381%
2025-11-06	5.3700	5.4300	5.3700	5.4300	-22.318%	3	3	-99.448%
2025-11-05	6.9900	6.9900	6.9900	6.9900	0.000%	1	1	-99.571%