Dark

QCOM20260918C200
QCOM Sep 18 2026 200.00 Call (QCOM260918C00200000)
option OPRA

EOD

Sep 10, 2026

0.5700+16.327%(+0.0800)6,382

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	1.1000	0.2500	0.5700	+16.327%	6,382	9,298	0.000%
2026-09-09	0.6500	1.2500	0.4400	0.4900	-22.222%	1,890	8,541	+16.327%
2026-09-08	1.0100	2.2200	0.5300	0.6300	+117.241%	6,189	8,340	-9.524%
2026-09-04	0.2500	0.3300	0.2100	0.2900	0.000%	483	7,055	+96.552%
2026-09-03	0.3400	0.4000	0.2100	0.2900	-17.143%	728	7,055	+96.552%
2026-09-02	0.2500	0.3800	0.2400	0.3500	+16.667%	676	6,859	+62.857%
2026-09-01	0.3700	0.3700	0.2000	0.3000	-37.500%	106	6,999	+90.000%
2026-08-31	0.3600	0.5100	0.3400	0.4800	+60.000%	535	7,016	+18.750%
2026-08-28	0.3800	0.3800	0.2500	0.3000	-11.765%	85	6,886	+90.000%
2026-08-27	0.3200	0.4000	0.3000	0.3400	-10.526%	550	6,893	+67.647%
2026-08-26	0.3200	0.4200	0.2600	0.3800	+26.667%	40	7,023	+50.000%
2026-08-25	0.4000	0.4100	0.2900	0.3000	-11.765%	111	7,028	+90.000%
2026-08-24	0.3200	0.3800	0.2800	0.3400	-32.000%	155	7,007	+67.647%
2026-08-21	0.5400	0.5800	0.4500	0.5000	-1.961%	208	6,991	+14.000%
2026-08-20	0.8700	0.8700	0.5100	0.5100	-28.169%	292	6,897	+11.765%
2026-08-19	0.8400	0.9500	0.6100	0.7100	+22.414%	115	6,870	-19.718%
2026-08-18	0.5900	0.7100	0.4800	0.5800	-27.500%	173	6,869	-1.724%
2026-08-17	1.1300	1.1300	0.7500	0.8000	-28.571%	268	6,850	-28.750%
2026-08-14	1.4800	1.6100	1.0200	1.1200	-24.324%	530	6,833	-49.107%
2026-08-13	1.5000	1.7000	1.3100	1.4800	+2.069%	365	6,628	-61.486%
2026-08-12	1.6000	1.6000	1.1200	1.4500	+3.571%	566	6,554	-60.690%
2026-08-11	1.8500	1.8500	1.2900	1.4000	-20.000%	289	6,465	-59.286%
2026-08-10	2.9000	2.9000	1.7500	1.7500	-38.163%	425	6,416	-67.429%
2026-08-07	2.6000	3.0000	2.3800	2.8300	+21.983%	551	6,610	-79.859%
2026-08-06	2.0600	2.5900	1.8300	2.3200	+0.870%	464	6,560	-75.431%
2026-08-05	2.2700	3.2000	2.1900	2.3000	-35.211%	659	6,616	-75.217%
2026-08-04	2.1200	3.7000	1.8000	3.5500	+136.667%	1,415	6,756	-83.944%
2026-08-03	1.1000	1.5400	0.8400	1.5000	+20.968%	664	6,557	-62.000%
2026-07-31	1.9200	1.9200	1.2200	1.2400	-29.143%	188	6,235	-54.032%
2026-07-30	1.6400	2.0000	1.4600	1.7500	-41.667%	1,949	6,233	-67.429%
2026-07-29	4.5100	4.6600	3.0000	3.0000	-38.776%	734	6,119	-81.000%
2026-07-28	5.3500	5.7000	4.6500	4.9000	-25.758%	503	5,713	-88.367%
2026-07-27	6.8000	7.0000	5.5000	6.6000	+11.486%	465	5,560	-91.364%
2026-07-24	7.4500	7.4500	5.7000	5.9200	-20.000%	1,335	5,191	-90.372%
2026-07-23	9.8500	9.8500	7.1500	7.4000	-28.502%	70	4,581	-92.297%
2026-07-22	10.2600	11.4500	10.1000	10.3500	+12.500%	721	4,619	-94.493%
2026-07-21	9.7500	10.1000	8.7500	9.2000	+3.371%	149	4,034	-93.804%
2026-07-20	10.4000	10.4000	8.7000	8.9000	-8.247%	66	3,973	-93.596%
2026-07-17	7.4500	9.7000	7.2400	9.7000	+14.793%	200	3,935	-94.124%
2026-07-16	9.9000	9.9000	8.4500	8.4500	-29.583%	124	3,857	-93.254%
2026-07-15	12.2000	12.2000	10.7000	12.0000	-3.069%	61	3,862	-95.250%
2026-07-14	16.6800	16.6800	12.2500	12.3800	-14.914%	163	3,848	-95.396%
2026-07-13	15.3000	16.8000	13.9000	14.5500	-18.258%	211	3,835	-96.082%
2026-07-10	16.7500	18.3000	16.7500	17.8000	-8.811%	106	3,787	-96.798%
2026-07-09	20.0000	23.2000	18.0000	19.5200	+9.725%	170	3,780	-97.080%
2026-07-08	15.1500	17.8500	15.1500	17.7900	+16.656%	175	3,804	-96.796%
2026-07-07	16.1000	17.2000	14.5300	15.2500	-15.699%	165	3,779	-96.262%
2026-07-06	16.0000	19.2100	16.0000	18.0900	+31.755%	196	3,692	-96.849%
2026-07-02	16.7200	17.7500	12.0400	13.7300	-20.406%	236	3,531	-95.849%
2026-07-01	17.6300	20.8000	17.0000	17.2500	-5.220%	347	3,531	-96.696%
2026-06-30	19.8000	22.1000	17.9000	18.2000	-4.211%	917	3,466	-96.868%
2026-06-29	22.0000	22.0000	18.7500	19.0000	-9.524%	93	3,202	-97.000%
2026-06-26	28.7900	32.3000	20.0000	21.0000	-31.485%	243	3,189	-97.286%
2026-06-25	39.3000	39.3000	29.0000	30.6500	+13.519%	317	3,317	-98.140%
2026-06-24	28.5000	28.7700	25.0000	27.0000	-12.903%	107	3,192	-97.889%
2026-06-23	33.3000	36.6500	29.5000	31.0000	-31.355%	127	3,168	-98.161%
2026-06-22	51.8000	52.0500	45.1600	45.1600	-7.743%	16	3,132	-98.738%
2026-06-18	40.7700	49.1700	40.7700	48.9500	+25.674%	88	3,188	-98.836%
2026-06-17	40.9000	41.6100	38.0000	38.9500	-4.768%	30	3,188	-98.537%
2026-06-16	49.3500	49.3500	40.9000	40.9000	-8.090%	62	3,188	-98.606%
2026-06-15	43.0500	44.5000	43.0500	44.5000	+11.669%	10	3,189	-98.719%
2026-06-12	35.1000	40.6500	35.1000	39.8500	+18.249%	26	3,189	-98.570%
2026-06-11	30.6000	33.7000	27.9000	33.7000	+18.871%	67	3,189	-98.309%
2026-06-10	33.8800	33.8800	27.5000	28.3500	-16.862%	60	3,158	-97.989%
2026-06-09	40.3500	40.3500	29.0000	34.1000	-21.609%	170	3,112	-98.328%
2026-06-08	45.9400	45.9400	42.9400	43.5000	-3.526%	36	3,169	-98.690%
2026-06-05	50.6500	52.7000	43.9200	45.0900	-26.082%	42	3,168	-98.736%
2026-06-04	56.9500	62.3000	56.5000	61.0000	-11.208%	59	3,204	-99.066%
2026-06-03	63.0000	71.6000	63.0000	68.7000	+14.348%	47	3,249	-99.170%
2026-06-02	58.6600	62.1500	58.6600	60.0800	+17.989%	15	3,225	-99.051%
2026-06-01	56.1000	58.3000	50.9200	50.9200	-23.255%	96	3,226	-98.881%
2026-05-29	72.3000	72.3000	66.3500	66.3500	+4.242%	28	3,267	-99.141%
2026-05-28	54.7000	65.8500	54.7000	63.6500	+15.099%	29	3,291	-99.104%
2026-05-27	64.9000	64.9000	49.2000	55.3000	-14.923%	21	3,275	-98.969%
2026-05-26	70.0000	70.7500	64.6400	65.0000	+14.256%	10	3,278	-99.123%
2026-05-22	40.6600	60.0000	40.6600	56.8900	+51.102%	383	3,274	-98.998%
2026-05-21	32.6000	38.1800	29.0000	37.6500	+21.022%	506	3,436	-98.486%
2026-05-20	28.7000	31.5000	28.6400	31.1100	+15.436%	64	3,436	-98.168%
2026-05-19	27.8000	28.7500	23.2500	26.9500	-13.622%	168	3,257	-97.885%
2026-05-18	33.6500	34.1200	25.6700	31.2000	-3.406%	78	3,257	-98.173%
2026-05-15	29.4000	33.5000	29.4000	32.3000	+10.806%	46	3,257	-98.235%
2026-05-14	34.6500	34.6500	29.1500	29.1500	-25.467%	131	3,268	-98.045%
2026-05-13	37.4000	40.2000	37.3500	39.1100	+9.644%	14	3,275	-98.543%
2026-05-12	47.5500	48.0000	30.0000	35.6700	-34.309%	113	3,275	-98.402%
2026-05-11	60.0000	63.0000	51.8300	54.3000	+33.579%	1,227	3,275	-98.950%
2026-05-08	34.0000	46.5500	33.6600	40.6500	+48.629%	896	4,255	-98.598%
2026-05-07	18.0000	40.0000	17.8000	27.3500	+39.186%	686	4,321	-97.916%
2026-05-06	21.2500	22.4000	17.6000	19.6500	+14.577%	1,126	4,365	-97.099%
2026-05-05	7.2000	17.1500	7.0000	17.1500	+116.267%	1,039	4,217	-96.676%
2026-05-04	9.0000	9.0000	7.4000	7.9300	-26.233%	309	4,302	-92.812%
2026-05-01	11.9200	11.9200	8.8700	10.7500	-10.417%	166	4,313	-94.698%
2026-04-30	7.6000	15.8400	5.8000	12.0000	+122.222%	2,101	4,313	-95.250%
2026-04-29	4.3000	5.4300	4.2500	5.4000	+33.333%	812	3,263	-89.444%
2026-04-28	3.6800	4.4000	3.5300	4.0500	-7.955%	368	3,189	-85.926%
2026-04-27	5.5000	7.1000	4.1500	4.4000	+14.286%	839	3,004	-87.045%
2026-04-24	2.5800	4.1000	2.5800	3.8500	+347.674%	376	2,802	-85.195%
2026-04-23	1.1400	1.1400	0.8600	0.8600	-14.851%	10	2,623	-33.721%
2026-04-22	1.0100	1.0100	1.0100	1.0100	+4.124%	1	2,613	-43.564%
2026-04-21	1.0500	1.0500	0.9700	0.9700	-9.346%	2	2,613	-41.237%
2026-04-20	1.1200	1.1200	0.9300	1.0700	+7.000%	7	2,613	-46.729%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+49.254%	15	2,613	-43.000%
2026-04-16	0.6700	0.6700	0.6700	0.6700	-10.667%	1	2,618	-14.925%
2026-04-15	0.7000	0.7500	0.7000	0.7500	+15.385%	50	2,618	-24.000%
2026-04-14	0.5600	0.6500	0.5600	0.6500	+62.500%	9	2,568	-12.308%
2026-04-13	0.4000	0.5000	0.4000	0.4000	0.000%	43	2,571	+42.500%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-11.111%	1	2,554	+42.500%
2026-04-08	0.4500	0.4500	0.4500	0.4500	0.000%	1	2,555	+26.667%
2026-04-02	0.5000	0.5000	0.4500	0.4500	-18.182%	10	2,565	+26.667%
2026-04-01	0.5500	0.5500	0.5500	0.5500	-12.698%	4	2,565	+3.636%
2026-03-31	0.6300	0.6300	0.6300	0.6300	-7.353%	1	2,565	-9.524%
2026-03-30	0.6400	0.6800	0.6400	0.6800	0.000%	3	2,566	-16.176%
2026-03-27	0.7500	0.7500	0.6800	0.6800	-15.000%	816	2,568	-16.176%
2026-03-26	0.8000	0.8000	0.8000	0.8000	-2.439%	1	1,776	-28.750%
2026-03-25	0.8200	0.8200	0.8200	0.8200	+2.500%	3	1,776	-30.488%
2026-03-23	1.0000	1.0000	0.7800	0.8000	-21.569%	7	1,776	-28.750%
2026-03-20	1.0200	1.0200	1.0200	1.0200	+2.000%	1	1,776	-44.118%
2026-03-18	1.0000	1.0000	1.0000	1.0000	-2.913%	2	1,777	-43.000%
2026-03-17	0.9900	1.0300	0.9600	1.0300	+3.000%	23	1,778	-44.660%
2026-03-16	1.0000	1.0000	1.0000	1.0000	-3.846%	6	1,788	-43.000%
2026-03-13	1.2500	1.2500	1.0400	1.0400	-25.714%	6	1,782	-45.192%
2026-03-10	1.4000	1.4000	1.4000	1.4000	-13.043%	6	1,783	-59.286%
2026-03-09	1.4200	1.6100	1.4200	1.6100	-15.263%	529	1,782	-64.596%
2026-03-06	1.9000	1.9000	1.9000	1.9000	+21.795%	2	1,282	-70.000%
2026-03-05	1.6300	1.6300	1.5600	1.5600	+4.000%	6	1,282	-63.462%
2026-03-04	1.5000	1.6500	1.5000	1.5000	-17.582%	3	1,287	-62.000%
2026-03-02	1.7400	1.8200	1.7200	1.8200	-28.627%	6	1,287	-68.681%
2026-02-26	2.4300	2.5500	2.4300	2.5500	+6.250%	13	1,286	-77.647%
2026-02-24	2.0000	2.4000	2.0000	2.4000	+15.385%	6	1,298	-76.250%
2026-02-19	1.9000	2.0800	1.9000	2.0800	-16.800%	2	1,296	-72.596%
2026-02-18	2.5000	2.5000	2.5000	2.5000	+1.215%	3	1,297	-77.200%
2026-02-17	2.3300	2.4700	2.3300	2.4700	-8.178%	3	1,300	-76.923%
2026-02-13	2.6900	2.6900	2.6900	2.6900	+31.220%	4	1,304	-78.810%
2026-02-12	2.0500	2.0500	2.0500	2.0500	-14.583%	2	1,304	-72.195%
2026-02-11	2.1800	2.4000	2.1800	2.4000	+9.091%	3	1,306	-76.250%
2026-02-10	2.2000	2.2000	2.2000	2.2000	-3.084%	1	1,304	-74.091%
2026-02-09	2.5000	2.5000	2.2700	2.2700	-8.835%	5	1,304	-74.890%
2026-02-06	2.0100	2.4900	2.0100	2.4900	+3.750%	3	1,308	-77.108%
2026-02-05	2.4800	2.5900	2.3300	2.4000	-50.920%	9	1,305	-76.250%
2026-02-04	4.4000	4.8900	4.4000	4.8900	+38.136%	104	1,299	-88.344%
2026-02-03	4.3600	4.3600	3.5400	3.5400	-27.160%	22	1,400	-83.898%
2026-02-02	4.7900	4.8600	4.7900	4.8600	+2.101%	13	1,404	-88.272%
2026-01-30	4.8000	4.8000	4.7600	4.7600	+4.615%	3	1,405	-88.025%
2026-01-29	4.9500	4.9500	4.5000	4.5500	-1.302%	26	1,404	-87.473%
2026-01-28	4.7600	4.7600	4.6000	4.6100	-5.918%	4	1,391	-87.636%
2026-01-27	5.5500	5.5500	4.9000	4.9000	-6.667%	107	1,394	-88.367%
2026-01-26	5.2500	5.2500	5.2500	5.2500	-4.545%	6	1,313	-89.143%
2026-01-23	6.0000	6.0600	5.5000	5.5000	-11.433%	7	1,313	-89.636%
2026-01-22	6.2500	6.2500	6.0000	6.2100	+4.370%	4	1,313	-90.821%
2026-01-21	5.9000	5.9500	5.7400	5.9500	+5.310%	6	1,312	-90.420%
2026-01-20	5.5000	5.6500	5.1000	5.6500	-15.419%	18	1,310	-89.912%
2026-01-16	7.0000	7.0000	6.6800	6.6800	-5.915%	11	1,298	-91.467%
2026-01-15	8.1000	8.1000	7.0000	7.1000	-5.080%	27	1,298	-91.972%
2026-01-14	7.9000	8.1000	7.4800	7.4800	-13.526%	7	1,288	-92.380%
2026-01-13	9.0300	9.0300	8.6500	8.6500	-21.364%	4	1,288	-93.410%
2026-01-12	11.7000	11.7000	11.0000	11.0000	-31.250%	3	1,286	-94.818%
2026-01-08	14.2500	16.0000	14.2500	16.0000	+21.488%	115	1,283	-96.438%
2026-01-07	13.2300	13.2300	13.1700	13.1700	-12.781%	7	1,207	-95.672%
2026-01-06	14.0000	15.6000	14.0000	15.1000	+21.383%	47	1,202	-96.225%
2026-01-05	11.7000	12.4400	11.6000	12.4400	+11.071%	7	1,234	-95.418%
2026-01-02	10.8700	11.2000	10.8000	11.2000	+0.901%	21	1,234	-94.911%
2025-12-30	11.0000	11.1000	11.0000	11.1000	-0.448%	17	1,219	-94.865%
2025-12-29	11.1500	11.1500	11.1500	11.1500	-7.083%	8	1,208	-94.888%
2025-12-24	12.0400	12.0400	11.9500	12.0000	-6.323%	3	1,210	-95.250%
2025-12-17	12.8100	12.8100	12.8100	12.8100	-2.363%	1	1,210	-95.550%
2025-12-16	13.7100	13.7100	13.1200	13.1200	-7.930%	4	1,209	-95.655%
2025-12-15	15.0000	15.0000	14.0900	14.2500	-2.730%	8	1,209	-96.000%
2025-12-12	14.6500	14.6500	14.6500	14.6500	-8.438%	2	1,214	-96.109%
2025-12-11	15.3000	16.0000	14.9600	16.0000	-7.246%	8	1,213	-96.438%
2025-12-10	14.8000	17.2500	14.8000	17.2500	+27.306%	30	1,207	-96.696%
2025-12-09	12.6500	13.5500	12.6500	13.5500	+2.264%	14	1,204	-95.793%
2025-12-08	13.2300	13.2500	13.2300	13.2500	-2.930%	2	1,211	-95.698%
2025-12-05	13.6500	13.6500	13.6500	13.6500	+5.000%	1	1,209	-95.824%
2025-12-04	13.1000	13.1000	13.0000	13.0000	+16.592%	3	1,209	-95.615%
2025-12-02	11.0000	11.1500	10.7700	11.1500	+3.050%	6	1,208	-94.888%
2025-12-01	10.8200	10.8200	10.8200	10.8200	+4.038%	32	1,204	-94.732%
2025-11-28	10.4000	10.4000	10.4000	10.4000	+0.483%	1	1,172	-94.519%
2025-11-26	9.8000	10.3500	9.8000	10.3500	+3.500%	4	1,169	-94.493%
2025-11-25	10.0000	10.0000	10.0000	10.0000	-8.592%	1	1,169	-94.300%
2025-11-24	10.0000	10.9400	10.0000	10.9400	+1.578%	3	1,169	-94.790%
2025-11-21	10.3300	11.1000	10.3300	10.7700	-1.193%	6	1,167	-94.708%
2025-11-20	11.9500	11.9500	10.9000	10.9000	-4.302%	3	1,164	-94.771%
2025-11-19	11.5500	12.2500	11.3900	11.3900	+2.152%	101	1,162	-94.996%
2025-11-18	10.5300	11.1500	10.5300	11.1500	-9.717%	2	1,162	-94.888%
2025-11-17	12.5500	12.6500	12.3500	12.3500	-19.016%	3	1,161	-95.385%
2025-11-14	14.7700	15.2500	14.7700	15.2500	+2.694%	2	1,159	-96.262%
2025-11-13	14.8500	14.8500	14.8500	14.8500	-7.013%	1	1,159	-96.162%
2025-11-12	16.2000	16.3500	15.9700	15.9700	+6.184%	10	1,159	-96.431%
2025-11-11	15.8500	15.8500	15.0400	15.0400	+7.429%	40	1,159	-96.210%
2025-11-10	13.8000	14.0000	13.8000	14.0000	+2.564%	35	1,141	-95.929%
2025-11-07	15.0600	15.0600	13.6500	13.6500	-13.333%	7	1,116	-95.824%
2025-11-06	15.5000	15.7500	14.1000	15.7500	-23.171%	20	1,123	-96.381%
2025-11-05	17.8500	20.5000	17.8500	20.5000	+23.123%	4	1,124	-97.220%
2025-11-04	18.0000	18.0000	16.6500	16.6500	-13.146%	5	1,125	-96.577%
2025-11-03	20.1800	20.1800	19.0000	19.1700	-1.692%	4	1,120	-97.027%
2025-10-31	18.1700	19.5000	18.1700	19.5000	+8.514%	2	1,120	-97.077%
2025-10-30	17.9700	17.9700	17.9700	17.9700	+1.069%	4	1,120	-96.828%
2025-10-29	18.9000	18.9000	17.7800	17.7800	-5.021%	13	1,116	-96.794%
2025-10-28	21.0000	21.0000	18.7200	18.7200	-18.609%	18	1,121	-96.955%
2025-10-27	14.1000	33.8600	14.1000	23.0000	+91.667%	171	1,196	-97.522%
2025-10-24	12.0000	12.0000	12.0000	12.0000	-2.439%	5	1,196	-95.250%
2025-10-23	11.9700	12.3000	11.9700	12.3000	+6.957%	7	1,196	-95.366%
2025-10-22	11.5200	12.2000	11.5000	11.5000	-4.167%	7	1,195	-95.043%
2025-10-21	11.5000	12.0000	11.5000	12.0000	+4.348%	11	1,182	-95.250%
2025-10-20	11.0000	11.5000	11.0000	11.5000	+6.481%	3	1,178	-95.043%
2025-10-17	10.8000	10.8000	10.8000	10.8000	+3.846%	3	1,179	-94.722%
2025-10-16	10.9200	11.2000	10.4000	10.4000	+0.483%	8	1,176	-94.519%
2025-10-14	9.9500	10.6000	9.9500	10.3500	+5.076%	18	1,177	-94.493%
2025-10-13	9.4500	10.0500	8.8200	9.8500	+20.563%	56	1,170	-94.213%
2025-10-10	10.2000	10.2000	8.1700	8.1700	-20.293%	12	1,201	-93.023%
2025-10-09	11.4200	11.4200	10.2500	10.2500	-10.480%	53	1,202	-94.439%
2025-10-08	11.6500	11.6500	11.4500	11.4500	+4.091%	100	1,150	-95.022%
2025-10-07	13.0000	13.0000	11.0000	11.0000	-9.688%	6	1,094	-94.818%
2025-10-06	11.6000	12.1800	11.4500	12.1800	+1.079%	14	1,094	-95.320%
2025-10-03	12.1000	12.1000	12.0000	12.0500	+2.553%	56	1,086	-95.270%
2025-10-02	11.6000	11.7500	11.3500	11.7500	+9.302%	57	1,063	-95.149%
2025-10-01	10.5500	10.7500	10.0000	10.7500	+1.799%	53	1,045	-94.698%
2025-09-30	10.8900	10.8900	10.5600	10.5600	-2.673%	2	1,015	-94.602%
2025-09-29	11.9500	11.9500	10.5500	10.8500	-10.920%	5	1,016	-94.747%
2025-09-26	12.1600	12.1800	12.1500	12.1800	-1.774%	9	1,017	-95.320%
2025-09-25	13.4000	13.4000	12.4000	12.4000	-14.659%	50	1,018	-95.403%
2025-09-24	13.1700	14.7500	13.1700	14.5300	+23.136%	209	979	-96.077%
2025-09-23	12.1000	12.6500	11.8000	11.8000	+1.288%	8	903	-95.169%
2025-09-22	11.3300	11.6500	11.3300	11.6500	+2.643%	2	903	-95.107%
2025-09-19	11.5500	11.5500	10.9100	11.3500	+1.339%	12	904	-94.978%
2025-09-18	10.5500	11.4500	10.5500	11.2000	+13.131%	6	907	-94.911%
2025-09-17	9.8200	10.0500	9.8200	9.9000	+1.538%	6	905	-94.242%
2025-09-16	9.8000	9.8000	9.6000	9.7500	+14.706%	3	902	-94.154%
2025-09-15	8.4500	8.5000	8.3900	8.5000	+5.590%	9	902	-93.294%
2025-09-12	8.0500	8.0500	8.0500	8.0500	-1.829%	2	903	-92.919%
2025-09-11	8.2000	8.2000	8.2000	8.2000	+8.609%	3	903	-93.049%
2025-09-10	7.3500	7.5500	6.9000	7.5500	+2.721%	21	900	-92.450%
2025-09-09	7.6000	7.7500	7.3500	7.3500	-1.342%	29	896	-92.245%
2025-09-08	7.2500	7.7000	7.2500	7.4500	-1.974%	15	877	-92.349%
2025-09-05	7.8500	7.8500	7.6000	7.6000	+10.465%	27	880	-92.500%
2025-09-03	6.8800	6.8800	6.8800	6.8800	+4.242%	1	863	-91.715%
2025-09-02	6.4500	6.6000	6.4500	6.6000	-13.158%	3	863	-91.364%
2025-08-29	7.6000	7.6000	7.6000	7.6000	-1.935%	1	863	-92.500%
2025-08-27	7.6500	7.7500	7.6500	7.7500	+10.085%	134	863	-92.645%
2025-08-22	7.3000	7.3000	7.0400	7.0400	+14.472%	17	799	-91.903%
2025-08-21	6.3000	6.3000	6.1500	6.1500	-6.818%	2	782	-90.732%
2025-08-20	6.5500	6.6000	6.3500	6.6000	-14.286%	16	781	-91.364%
2025-08-18	7.7000	7.7000	7.7000	7.7000	+32.759%	14	781	-92.597%
2025-08-12	5.5000	5.8500	5.5000	5.8000	+16.000%	18	767	-90.172%
2025-08-11	5.0500	5.0500	5.0000	5.0000	+6.838%	64	762	-88.600%
2025-08-08	4.6800	4.6800	4.6800	4.6800	+12.771%	2	705	-87.821%
2025-08-07	4.3000	4.3000	4.1500	4.1500	-5.682%	65	704	-86.265%
2025-08-06	4.4000	4.4000	4.4000	4.4000	-12.000%	1	640	-87.045%
2025-08-05	5.0000	5.0000	5.0000	5.0000	-1.381%	1	641	-88.600%
2025-08-04	5.0700	5.0700	5.0700	5.0700	-5.234%	1	640	-88.757%
2025-08-01	5.2300	5.3500	5.2300	5.3500	+3.883%	4	639	-89.346%
2025-07-31	7.5000	7.5000	5.0400	5.1500	-42.005%	37	639	-88.932%
2025-07-30	9.1000	9.2500	8.8800	8.8800	-12.512%	7	620	-93.581%
2025-07-29	10.0000	10.1500	9.7500	10.1500	+14.689%	15	616	-94.384%
2025-07-24	8.6800	8.8500	8.6800	8.8500	-5.851%	3	609	-93.559%
2025-07-23	9.4000	9.4000	9.4000	9.4000	+9.302%	250	607	-93.936%
2025-07-15	8.7000	8.7000	8.6000	8.6000	-10.881%	25	357	-93.372%
2025-07-11	9.6000	9.6500	9.6000	9.6500	-5.392%	52	351	-94.093%
2025-07-10	10.2000	10.2000	10.2000	10.2000	0.000%	7	342	-94.412%
2025-07-09	10.1000	10.3000	10.1000	10.2000	-1.258%	84	342	-94.412%
2025-07-08	10.3300	10.3300	10.3300	10.3300	+5.949%	1	334	-94.482%
2025-07-07	9.7500	9.7500	9.7500	9.7500	-12.162%	1	333	-94.154%
2025-07-03	11.1000	11.1000	11.1000	11.1000	+7.767%	1	332	-94.865%
2025-06-16	10.0500	10.3500	10.0500	10.3000	-9.886%	139	332	-94.466%
2025-06-12	11.4300	11.4300	11.4300	11.4300	-0.609%	20	193	-95.013%
2025-06-11	12.8000	12.8000	11.5000	11.5000	+13.078%	2	173	-95.043%
2025-06-09	10.2000	10.2000	10.1700	10.1700	+38.556%	7	172	-94.395%
2025-05-30	7.3400	7.3400	7.3400	7.3400	-11.030%	20	165	-92.234%
2025-05-28	8.2000	8.2500	8.2000	8.2500	+0.610%	127	155	-93.091%
2025-05-27	8.2000	8.2000	8.2000	8.2000	0.000%	45	45	-93.049%