Dark

QCOM20260918C195
QCOM Sep 18 2026 195.00 Call (QCOM260918C00195000)
option OPRA

EOD

Jul 27, 2026

7.50+9.170%(+0.63)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.7800	7.7800	6.5000	7.5000	+9.170%	57	1,057	0.000%
2026-07-24	8.7000	8.7000	6.8700	6.8700	-20.670%	9	1,057	+9.170%
2026-07-23	10.0000	10.0500	8.0000	8.6600	-26.298%	117	1,057	-13.395%
2026-07-22	12.6000	12.8000	11.7500	11.7500	+11.905%	19	1,058	-36.170%
2026-07-21	10.7100	11.3500	10.5000	10.5000	-0.474%	29	1,058	-28.571%
2026-07-20	10.1500	10.5500	9.7000	10.5500	+0.476%	33	1,066	-28.910%
2026-07-17	8.6500	10.8000	8.5000	10.5000	+5.528%	52	1,071	-28.571%
2026-07-16	10.6500	10.7000	9.8000	9.9500	-24.621%	39	1,083	-24.623%
2026-07-15	12.7500	13.2000	12.7500	13.2000	-6.516%	4	1,074	-43.182%
2026-07-14	18.2500	18.4500	14.0500	14.1200	-8.013%	44	1,075	-46.884%
2026-07-13	17.1500	18.5000	15.3500	15.3500	-23.058%	38	1,055	-51.140%
2026-07-10	19.1000	20.3000	18.8100	19.9500	-6.557%	40	1,046	-62.406%
2026-07-09	22.9000	24.5600	20.5000	21.3500	+10.336%	80	1,050	-64.871%
2026-07-08	18.1000	19.4000	17.2400	19.3500	+8.403%	11	1,022	-61.240%
2026-07-07	18.1500	18.7300	16.5800	17.8500	-10.526%	10	1,012	-57.983%
2026-07-06	20.0700	20.9000	19.8500	19.9500	+26.667%	37	1,007	-62.406%
2026-07-02	19.2100	19.2100	14.1000	15.7500	-19.231%	208	850	-52.381%
2026-07-01	19.0300	22.0000	19.0000	19.5000	-3.704%	140	850	-61.538%
2026-06-30	22.2600	24.1500	19.9500	20.2500	-6.163%	84	776	-62.963%
2026-06-29	22.5000	23.2000	21.4000	21.5800	-7.974%	55	752	-65.246%
2026-06-26	28.0000	28.4500	22.7000	23.4500	-31.433%	33	728	-68.017%
2026-06-25	39.6700	39.6700	34.2000	34.2000	+23.913%	28	725	-78.070%
2026-06-24	30.1500	31.0000	27.6000	27.6000	-13.750%	99	737	-72.826%
2026-06-23	36.5000	36.5000	31.9500	32.0000	-34.075%	21	674	-76.563%
2026-06-22	46.4000	48.5400	46.4000	48.5400	-5.912%	9	668	-84.549%
2026-06-18	47.0000	51.5900	47.0000	51.5900	+16.825%	18	673	-85.462%
2026-06-16	54.0000	54.0000	44.1600	44.1600	-6.043%	47	673	-83.016%
2026-06-15	47.0000	47.0000	47.0000	47.0000	+11.111%	10	693	-84.043%
2026-06-12	40.9500	42.3000	40.9500	42.3000	+17.663%	17	693	-82.270%
2026-06-11	30.5000	35.9500	30.4000	35.9500	+16.911%	20	693	-79.138%
2026-06-10	34.6000	34.6000	29.6800	30.7500	-11.536%	7	684	-75.610%
2026-06-09	44.6500	44.6500	32.0000	34.7600	-23.604%	90	682	-78.423%
2026-06-08	47.8300	47.8300	45.5000	45.5000	-3.191%	2	620	-83.516%
2026-06-05	52.4500	52.4500	46.4400	47.0000	-32.800%	4	619	-84.043%
2026-06-03	69.9400	69.9400	69.9400	69.9400	+17.270%	4	618	-89.277%
2026-06-01	59.8500	59.8500	59.6400	59.6400	-17.167%	2	618	-87.425%
2026-05-29	72.0000	72.0000	72.0000	72.0000	+22.762%	1	619	-89.583%
2026-05-28	58.6500	58.6500	58.6500	58.6500	+10.224%	1	619	-87.212%
2026-05-27	52.6500	54.4000	52.6000	53.2100	-27.100%	8	619	-85.905%
2026-05-26	63.0000	72.9900	63.0000	72.9900	+19.656%	2	619	-89.725%
2026-05-22	48.7500	63.0000	48.5500	61.0000	+53.074%	11	619	-87.705%
2026-05-21	37.1000	39.8500	36.4500	39.8500	+34.175%	34	628	-81.179%
2026-05-20	29.7000	29.7000	29.7000	29.7000	-2.045%	10	628	-74.747%
2026-05-19	28.0000	30.3200	25.3500	30.3200	-2.194%	18	633	-75.264%
2026-05-18	28.4000	31.0000	28.4000	31.0000	-6.344%	77	633	-75.806%
2026-05-15	35.4000	35.4000	33.1000	33.1000	+4.252%	8	633	-77.341%
2026-05-14	34.5000	34.5000	31.7500	31.7500	-6.065%	5	570	-76.378%
2026-05-12	33.8500	33.9000	32.2000	33.8000	-43.667%	17	570	-77.811%
2026-05-11	59.1800	60.0000	57.5800	60.0000	+36.986%	5	570	-87.500%
2026-05-08	41.2000	49.2700	41.2000	43.8000	+27.326%	14	566	-82.877%
2026-05-07	22.2000	38.5500	22.2000	34.4000	+58.161%	23	564	-78.198%
2026-05-06	23.4500	23.6500	20.1800	21.7500	+22.191%	54	575	-65.517%
2026-05-05	10.5000	17.8000	10.3000	17.8000	+97.778%	63	574	-57.865%
2026-05-04	9.4200	9.4800	8.8500	9.0000	-10.891%	25	590	-16.667%
2026-05-01	11.1500	11.1500	9.9500	10.1000	-26.385%	26	579	-25.743%
2026-04-30	8.2900	16.4000	8.2900	13.7200	+154.074%	22	579	-45.335%
2026-04-29	5.5800	5.6100	5.2500	5.4000	+14.894%	66	575	+38.889%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-9.615%	245	632	+59.574%
2026-04-27	7.4100	7.8800	4.8000	5.2000	+13.043%	76	668	+44.231%
2026-04-24	3.2000	4.6000	1.7100	4.6000	+300.000%	28	620	+63.043%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-14.815%	1	617	+552.174%
2026-04-20	1.1900	1.4500	1.1900	1.3500	+73.077%	60	617	+455.556%
2026-04-17	0.7800	0.7800	0.7800	0.7800	-17.895%	16	652	+861.538%
2026-04-15	0.9500	0.9500	0.9500	0.9500	+72.727%	1	652	+689.474%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-16.667%	8	651	+1,263.636%
2026-04-10	0.5300	0.7400	0.2900	0.6600	-4.348%	247	651	+1,036.364%
2026-04-09	0.7700	0.7700	0.6900	0.6900	-20.690%	49	696	+986.957%
2026-03-30	0.8700	0.8700	0.8700	0.8700	-37.857%	4	696	+762.069%
2026-03-12	1.4000	1.4000	1.4000	1.4000	-52.703%	1	696	+435.714%
2026-02-26	2.8600	2.9600	2.7400	2.9600	+27.586%	4	695	+153.378%
2026-02-23	2.2000	2.3200	2.2000	2.3200	-14.706%	4	694	+223.276%
2026-02-17	2.4000	2.7400	2.4000	2.7200	+4.615%	3	692	+175.735%
2026-02-12	2.6000	2.6000	2.6000	2.6000	+0.775%	2	693	+188.462%
2026-02-11	2.5800	2.5800	2.5800	2.5800	+0.389%	4	695	+190.698%
2026-02-09	2.5700	2.5700	2.5700	2.5700	-3.745%	1	699	+191.829%
2026-02-06	2.6700	2.6700	2.6700	2.6700	-48.752%	1	698	+180.899%
2026-02-04	5.5000	5.5000	5.2100	5.2100	+27.073%	6	698	+43.954%
2026-02-03	4.6000	4.6000	4.1000	4.1000	-22.642%	4	697	+82.927%
2026-01-29	5.3000	5.3000	5.3000	5.3000	-10.169%	5	698	+41.509%
2026-01-27	5.9000	5.9000	5.9000	5.9000	-6.349%	1	698	+27.119%
2026-01-23	6.3000	6.3000	6.3000	6.3000	-9.091%	1	698	+19.048%
2026-01-21	6.7100	6.9300	6.7100	6.9300	+6.615%	5	699	+8.225%
2026-01-20	6.9700	6.9700	6.4000	6.5000	-14.698%	6	694	+15.385%
2026-01-16	8.5800	8.5800	7.5000	7.6200	-13.212%	322	390	-1.575%
2026-01-14	9.1000	9.1000	8.7800	8.7800	-37.730%	4	390	-14.579%
2026-01-07	14.1000	14.1000	14.1000	14.1000	-17.784%	1	393	-46.809%
2026-01-06	17.1500	17.1500	17.1500	17.1500	+27.604%	6	392	-56.268%
2025-12-23	13.4400	13.4400	13.4400	13.4400	-13.010%	2	386	-44.196%
2025-12-16	15.4500	15.4500	15.4500	15.4500	-5.215%	1	384	-51.456%
2025-12-15	16.3000	16.3000	16.3000	16.3000	-0.306%	2	383	-53.988%
2025-12-12	18.5000	18.5000	16.3500	16.3500	+32.389%	4	383	-54.128%
2025-11-24	12.3500	12.3500	12.3500	12.3500	+0.899%	6	384	-39.271%
2025-11-21	12.2400	12.2400	12.2400	12.2400	-2.470%	1	378	-38.725%
2025-11-19	12.5500	12.5500	12.5500	12.5500	0.000%	1	379	-40.239%
2025-11-18	12.4500	12.5500	12.4500	12.5500	-22.050%	3	380	-40.239%
2025-11-14	16.1000	16.1000	16.1000	16.1000	-7.895%	1	380	-53.416%
2025-11-12	17.4800	17.4800	17.4800	17.4800	+3.739%	2	380	-57.094%
2025-11-11	16.5500	16.8500	16.5500	16.8500	+12.109%	18	374	-55.490%
2025-11-07	16.8500	16.8500	15.0300	15.0300	-11.170%	3	374	-50.100%
2025-11-06	16.9200	16.9200	16.9200	16.9200	-15.821%	1	375	-55.674%
2025-11-05	20.6500	20.6500	20.1000	20.1000	+11.050%	2	375	-62.687%
2025-11-04	18.1000	18.1000	18.1000	18.1000	-15.222%	2	375	-58.564%
2025-10-31	21.4500	21.6000	21.1000	21.3500	+12.073%	6	375	-64.871%
2025-10-30	18.8900	19.1000	18.8500	19.0500	-6.618%	26	374	-60.630%
2025-10-29	20.0000	20.4000	20.0000	20.4000	-5.116%	2	376	-63.235%
2025-10-28	21.9500	21.9500	20.0500	21.5000	-15.851%	29	378	-65.116%
2025-10-27	25.2500	32.0000	25.2500	25.5500	+90.529%	98	315	-70.646%
2025-10-23	13.4100	13.4100	13.4100	13.4100	+27.109%	2	315	-44.072%
2025-10-13	10.5500	10.5500	10.5500	10.5500	+14.674%	3	315	-28.910%
2025-10-10	9.2000	9.2000	9.2000	9.2000	-26.984%	10	315	-18.478%
2025-10-08	12.0000	13.1500	12.0000	12.6000	-15.152%	41	315	-40.476%
2025-10-07	14.6300	14.8500	14.6300	14.8500	+25.847%	12	311	-49.495%
2025-10-01	11.7000	11.8000	11.7000	11.8000	-2.075%	10	311	-36.441%
2025-09-29	12.0500	12.0500	12.0500	12.0500	-10.409%	1	312	-37.759%
2025-09-26	13.4500	13.4500	13.4500	13.4500	-6.272%	1	312	-44.238%
2025-09-25	14.3500	14.3500	14.3500	14.3500	-10.870%	2	312	-47.735%
2025-09-24	13.9000	16.1000	13.9000	16.1000	+15.827%	4	314	-53.416%
2025-09-23	13.9000	14.2000	13.9000	13.9000	+9.449%	315	314	-46.043%
2025-09-19	12.7500	12.7500	12.7000	12.7000	-0.626%	2	163	-40.945%
2025-09-18	12.7800	12.7800	12.7800	12.7800	+15.656%	1	163	-41.315%
2025-09-17	11.2500	11.2500	11.0500	11.0500	+1.376%	2	163	-32.127%
2025-09-16	10.5100	11.0000	10.4500	10.9000	+14.737%	13	162	-31.193%
2025-09-15	9.4500	9.5000	9.4500	9.5000	-2.564%	12	160	-21.053%
2025-09-11	9.5500	9.8000	9.5500	9.7500	+12.069%	8	154	-23.077%
2025-09-10	8.5000	8.7000	8.5000	8.7000	0.000%	20	154	-13.793%
2025-09-08	8.9800	8.9800	8.7000	8.7000	-1.695%	8	134	-13.793%
2025-09-05	9.2500	9.5700	8.8500	8.8500	+16.447%	3	134	-15.254%
2025-09-03	7.6000	7.6000	7.6000	7.6000	-2.564%	1	132	-1.316%
2025-09-02	7.8000	7.8000	7.8000	7.8000	-11.864%	1	131	-3.846%
2025-08-27	8.7500	8.8500	8.6500	8.8500	+2.668%	58	130	-15.254%
2025-08-26	8.6200	8.6200	8.6200	8.6200	+4.485%	40	64	-12.993%
2025-08-22	8.1000	8.2500	8.1000	8.2500	+11.486%	13	64	-9.091%
2025-08-20	7.4000	7.4000	7.4000	7.4000	-9.202%	2	51	+1.351%
2025-08-19	8.0500	8.1500	8.0500	8.1500	-7.386%	4	51	-7.975%
2025-08-18	8.3000	8.8000	8.3000	8.8000	+6.024%	8	51	-14.773%
2025-08-14	7.8500	8.3500	7.8500	8.3000	+38.333%	23	44	-9.639%
2025-08-11	6.0000	6.0000	6.0000	6.0000	+15.385%	5	30	+25.000%
2025-08-07	5.2000	5.2000	5.2000	5.2000	+4.208%	10	30	+44.231%
2025-08-06	4.9900	4.9900	4.9900	4.9900	-56.533%	1	20	+50.301%
2025-07-29	11.4800	11.4800	11.4800	11.4800	+6.691%	5	20	-34.669%
2025-07-21	10.1600	10.7600	10.1600	10.7600	+18.895%	6	20	-30.297%
2025-07-18	9.2000	9.2000	9.0500	9.0500	-4.334%	6	18	-17.127%
2025-07-14	9.4600	9.4600	9.4600	9.4600	-17.380%	10	17	-20.719%
2025-07-09	11.4500	11.4500	11.4500	11.4500	-11.240%	9	15	-34.498%
2025-06-11	14.1500	14.1500	12.9000	12.9000	+2.871%	6	6	-41.860%
2025-06-10	12.5400	12.5400	12.5400	12.5400	+31.309%	1	2	-40.191%
2025-05-28	9.5500	9.5500	9.5500	9.5500	0.000%	1	1	-21.466%