Dark

QCOM20260918C170
QCOM Sep 18 2026 170.00 Call (QCOM260918C00170000)
option OPRA

EOD

Sep 10, 2026

9.83+18.434%(+1.53)182

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5200	13.6000	5.7500	9.8300	+18.434%	182	7,609	0.000%
2026-09-09	10.1500	12.6500	7.4500	8.3000	+12.925%	246	7,615	+18.434%
2026-09-08	12.3000	15.0000	6.9500	7.3500	+51.546%	1,089	7,758	+33.741%
2026-09-04	5.4000	5.6500	3.9000	4.8500	+3.191%	353	7,700	+102.680%
2026-09-03	5.3500	5.4800	3.5000	4.7000	-11.321%	382	7,700	+109.149%
2026-09-02	4.0000	5.8500	3.5000	5.3000	+27.404%	565	7,649	+85.472%
2026-09-01	4.1000	4.4900	2.5600	4.1600	-31.803%	457	7,540	+136.298%
2026-08-31	4.2500	6.5000	3.6000	6.1000	+74.286%	1,088	7,512	+61.148%
2026-08-28	3.8300	4.0000	2.9800	3.5000	-16.667%	172	7,371	+180.857%
2026-08-27	4.7500	5.0000	3.3000	4.2000	+1.449%	225	7,357	+134.048%
2026-08-26	2.9800	4.1500	2.9400	4.1400	+33.548%	839	7,320	+137.440%
2026-08-25	3.4500	3.6500	2.8500	3.1000	+7.266%	166	7,033	+217.097%
2026-08-24	3.6600	3.6600	2.4200	2.8900	-24.935%	1,491	7,000	+240.138%
2026-08-21	3.9500	4.3000	3.5800	3.8500	-3.023%	3,378	5,713	+155.325%
2026-08-20	4.9500	5.9000	3.9000	3.9700	-15.532%	239	3,212	+147.607%
2026-08-19	5.5000	6.5500	4.3000	4.7000	+10.588%	284	3,112	+109.149%
2026-08-18	3.7000	4.9000	3.2500	4.2500	-15.000%	129	2,971	+131.294%
2026-08-17	6.8000	6.8000	4.8500	5.0000	-25.373%	260	2,974	+96.600%
2026-08-14	7.5000	8.0000	6.1500	6.7000	-6.944%	341	2,933	+46.716%
2026-08-13	7.4000	8.1500	6.9900	7.2000	+3.597%	285	2,903	+36.528%
2026-08-12	8.1000	8.1000	5.9000	6.9500	+4.042%	112	2,775	+41.439%
2026-08-11	7.5900	7.7500	6.5700	6.6800	-8.493%	94	2,769	+47.156%
2026-08-10	10.5500	10.6200	7.2000	7.3000	-30.806%	306	2,746	+34.658%
2026-08-07	9.3000	10.6200	8.8000	10.5500	+30.247%	240	2,667	-6.825%
2026-08-06	6.8400	8.6900	6.8400	8.1000	+4.516%	1,130	2,597	+21.358%
2026-08-05	8.8600	10.1000	7.4000	7.7500	-26.190%	105	2,382	+26.839%
2026-08-04	7.2500	10.7000	7.2000	10.5000	+82.927%	388	2,404	-6.381%
2026-08-03	3.9500	5.7700	3.3200	5.7400	+15.960%	395	2,369	+71.254%
2026-07-31	5.6500	5.6500	4.5000	4.9500	-16.102%	258	2,280	+98.586%
2026-07-30	5.5500	6.5700	5.0700	5.9000	-34.444%	339	2,108	+66.610%
2026-07-29	11.8000	12.0100	9.0000	9.0000	-31.245%	268	2,102	+9.222%
2026-07-28	13.4300	14.6700	12.6000	13.0900	-19.247%	444	2,056	-24.905%
2026-07-27	15.2500	16.4200	14.4100	16.2100	+10.272%	316	1,770	-39.358%
2026-07-24	15.4400	15.8500	14.7000	14.7000	-13.884%	88	1,598	-33.129%
2026-07-23	18.5900	18.5900	16.8000	17.0700	-21.409%	34	1,605	-42.414%
2026-07-22	22.0500	23.2000	21.7200	21.7200	+6.680%	18	1,626	-54.742%
2026-07-21	20.5000	21.0000	18.8900	20.3600	+7.158%	24	1,618	-51.719%
2026-07-20	21.9400	21.9400	19.0000	19.0000	-7.045%	12	1,603	-48.263%
2026-07-17	17.2000	20.4400	16.4000	20.4400	+11.087%	174	1,604	-51.908%
2026-07-16	20.7800	20.7800	18.4000	18.4000	-21.535%	108	1,678	-46.576%
2026-07-15	24.6700	24.6700	23.1400	23.4500	-7.018%	14	1,671	-58.081%
2026-07-14	25.7900	25.7900	24.7000	25.2200	-10.567%	56	1,667	-61.023%
2026-07-13	29.8800	30.0000	28.2000	28.2000	-12.341%	154	1,651	-65.142%
2026-07-10	32.8100	32.8100	32.1700	32.1700	-8.007%	2	1,755	-69.444%
2026-07-09	35.9300	37.7500	33.1200	34.9700	+13.539%	33	1,755	-71.890%
2026-07-08	30.8000	30.8000	30.8000	30.8000	+14.286%	1	1,732	-68.084%
2026-07-07	27.5600	27.5600	26.9500	26.9500	-17.128%	5	1,731	-63.525%
2026-07-06	29.3000	32.5200	29.2300	32.5200	+29.613%	38	1,730	-69.772%
2026-07-02	29.5000	29.5000	22.5500	25.0900	-20.976%	145	1,673	-60.821%
2026-07-01	30.7000	32.3200	30.7000	31.7500	-0.283%	4	1,673	-69.039%
2026-06-30	31.8500	31.8500	31.8400	31.8400	-6.353%	2	1,671	-69.127%
2026-06-29	33.5600	34.0000	32.5000	34.0000	-10.995%	6	1,672	-71.088%
2026-06-26	44.9000	44.9000	38.2000	38.2000	-14.254%	3	1,671	-74.267%
2026-06-25	44.5500	44.5500	44.5500	44.5500	+6.655%	1	1,669	-77.935%
2026-06-24	47.0200	47.0200	40.0000	41.7700	-7.425%	100	1,669	-76.466%
2026-06-23	49.5000	49.5000	45.1200	45.1200	-28.967%	10	1,683	-78.214%
2026-06-22	58.9600	63.5200	58.9600	63.5200	+11.360%	5	1,686	-84.525%
2026-06-17	57.0400	57.0400	57.0400	57.0400	-9.259%	1	1,687	-82.766%
2026-06-15	67.0000	67.0000	62.6500	62.8600	+13.877%	3	1,687	-84.362%
2026-06-12	55.2000	55.2000	55.2000	55.2000	+12.081%	1	1,687	-82.192%
2026-06-11	43.1500	49.2500	43.1500	49.2500	+16.101%	13	1,687	-80.041%
2026-06-10	48.7000	48.7000	41.7200	42.4200	-10.487%	12	1,699	-76.827%
2026-06-09	51.7000	52.2000	45.7500	47.3900	-22.905%	6	1,696	-79.257%
2026-06-08	62.6100	62.9800	61.4700	61.4700	-3.425%	6	1,698	-84.008%
2026-06-05	69.8600	71.0500	63.6500	63.6500	-27.753%	5	1,701	-84.556%
2026-06-03	88.1000	88.1000	88.1000	88.1000	+6.209%	2	1,702	-88.842%
2026-06-02	76.3700	82.9500	76.3700	82.9500	+16.996%	30	1,702	-88.149%
2026-06-01	73.4800	75.7300	70.9000	70.9000	-22.344%	25	1,712	-86.135%
2026-05-29	87.9500	92.9200	87.9500	91.3000	+34.166%	12	1,699	-89.233%
2026-05-27	72.9000	72.9000	68.0500	68.0500	-19.525%	2	1,701	-85.555%
2026-05-26	84.5600	84.5600	84.5600	84.5600	+7.310%	1	1,701	-88.375%
2026-05-22	78.1500	80.1000	78.1500	78.8000	+54.207%	41	1,700	-87.525%
2026-05-21	51.1000	51.1000	51.1000	51.1000	+14.318%	6	1,701	-80.763%
2026-05-20	40.2600	44.7000	40.2600	44.7000	+11.750%	18	1,701	-78.009%
2026-05-19	40.1000	40.1000	37.8000	40.0000	-7.940%	13	1,668	-75.425%
2026-05-18	43.4500	43.4500	43.4500	43.4500	-4.819%	1	1,668	-77.376%
2026-05-15	48.5000	48.5000	43.2500	45.6500	+2.171%	13	1,668	-78.467%
2026-05-14	47.4800	49.6100	44.6500	44.6800	-14.895%	14	1,668	-77.999%
2026-05-13	57.3100	57.3100	52.5000	52.5000	-3.740%	3	1,663	-81.276%
2026-05-12	62.0100	62.0100	54.5400	54.5400	-26.486%	33	1,663	-81.977%
2026-05-11	84.2200	84.2200	74.1900	74.1900	+24.689%	8	1,663	-86.750%
2026-05-08	55.1300	61.8100	54.2700	59.5000	+32.222%	1,340	1,664	-83.479%
2026-05-07	33.6200	55.7400	32.4000	45.0000	+19.554%	11	2,165	-78.156%
2026-05-06	33.3500	37.6400	32.6600	37.6400	+23.208%	4	2,167	-73.884%
2026-05-05	19.8000	30.5500	19.8000	30.5500	+77.101%	98	2,169	-67.823%
2026-05-04	18.0000	18.0000	16.7000	17.2500	-21.769%	59	2,175	-43.014%
2026-05-01	21.9000	22.0500	19.1500	22.0500	-10.656%	29	2,163	-55.420%
2026-04-30	16.7000	28.6900	14.1800	24.6800	+109.153%	206	2,163	-60.170%
2026-04-29	10.1000	12.2500	10.1000	11.8000	+19.675%	234	2,188	-16.695%
2026-04-28	8.1200	9.8600	8.1200	9.8600	-1.891%	90	2,039	-0.304%
2026-04-27	12.9300	14.7500	9.5000	10.0500	+9.836%	69	2,024	-2.189%
2026-04-24	5.9500	9.5500	5.9500	9.1500	+195.161%	1,581	2,020	+7.432%
2026-04-23	3.1200	3.1500	2.9300	3.1000	-6.061%	142	921	+217.097%
2026-04-22	3.6000	3.6000	3.3000	3.3000	-7.042%	41	827	+197.879%
2026-04-21	3.7000	3.7000	3.5000	3.5500	-6.824%	19	818	+176.901%
2026-04-20	3.0000	3.8100	3.0000	3.8100	+15.805%	9	818	+158.005%
2026-04-17	3.0000	3.4700	3.0000	3.2900	+5.112%	19	820	+198.784%
2026-04-16	2.6400	3.1300	2.3200	3.1300	+13.818%	63	826	+214.058%
2026-04-15	2.7500	3.1200	2.6200	2.7500	+41.026%	62	836	+257.455%
2026-04-13	1.9500	1.9500	1.9500	1.9500	-10.959%	10	787	+404.103%
2026-04-10	2.0500	2.1900	2.0500	2.1900	+18.378%	2	777	+348.858%
2026-04-09	1.8500	1.8500	1.8500	1.8500	+2.778%	151	777	+431.351%
2026-04-08	1.6000	1.8000	1.6000	1.8000	+5.882%	4	909	+446.111%
2026-04-07	1.7000	1.7000	1.7000	1.7000	-10.526%	3	906	+478.235%
2026-04-06	1.8900	2.0900	1.8900	1.9000	-0.524%	6	909	+417.368%
2026-04-02	1.8000	2.1200	1.8000	1.9100	-26.538%	6	906	+414.660%
2026-04-01	2.4000	2.6000	2.4000	2.6000	+15.044%	21	906	+278.077%
2026-03-31	2.5300	2.5600	2.2600	2.2600	-11.719%	12	905	+334.956%
2026-03-30	2.5700	2.5900	2.5000	2.5600	-5.882%	36	900	+283.984%
2026-03-27	2.5400	2.7200	2.4300	2.7200	-6.849%	5	879	+261.397%
2026-03-26	2.1600	3.0500	2.1600	2.9200	-2.667%	41	878	+236.644%
2026-03-25	2.9200	3.0000	2.8300	3.0000	+16.279%	11	856	+227.667%
2026-03-24	2.3900	2.6500	2.3800	2.5800	+2.789%	12	858	+281.008%
2026-03-23	3.5000	3.5000	2.5000	2.5100	-16.333%	178	854	+291.633%
2026-03-20	3.3000	3.3000	3.0000	3.0000	-4.762%	15	752	+227.667%
2026-03-19	3.3500	3.3500	3.1000	3.1500	-2.174%	36	747	+212.063%
2026-03-18	3.1000	3.2300	3.1000	3.2200	-1.829%	62	768	+205.280%
2026-03-17	3.3500	3.3500	3.2500	3.2800	+5.466%	28	767	+199.695%
2026-03-16	3.1500	3.2000	3.1000	3.1100	-6.607%	62	756	+216.077%
2026-03-13	3.8500	3.8500	3.3300	3.3300	-14.615%	23	739	+195.195%
2026-03-12	3.9000	4.0000	3.8500	3.9000	-4.878%	19	729	+152.051%
2026-03-11	4.3000	4.3000	4.1000	4.1000	-12.393%	97	711	+139.756%
2026-03-10	5.1500	5.1500	4.2400	4.6800	-3.505%	61	628	+110.043%
2026-03-09	4.3200	5.2000	4.3200	4.8500	0.000%	17	574	+102.680%
2026-03-06	4.4500	4.9000	4.4500	4.8500	+3.191%	31	573	+102.680%
2026-03-05	5.2000	5.2000	4.7000	4.7000	-6.000%	29	565	+109.149%
2026-03-04	4.8500	5.0500	4.6000	5.0000	+4.167%	38	553	+96.600%
2026-03-03	5.8500	5.8500	4.7000	4.8000	-18.644%	8	542	+104.792%
2026-03-02	5.1200	5.9000	4.9500	5.9000	-11.809%	26	537	+66.610%
2026-02-25	6.6900	6.6900	6.6900	6.6900	-6.825%	2	532	+46.936%
2026-02-24	6.0000	7.1800	6.0000	7.1800	+28.905%	40	532	+36.908%
2026-02-23	6.4000	6.4000	5.5700	5.5700	-11.867%	14	537	+76.481%
2026-02-20	6.0000	6.5900	6.0000	6.3200	-4.676%	13	535	+55.538%
2026-02-18	6.6300	6.6300	6.6300	6.6300	-5.286%	1	536	+48.265%
2026-02-17	6.5800	7.0000	6.5800	7.0000	+12.540%	6	537	+40.429%
2026-02-13	6.1200	6.2200	6.1200	6.2200	+3.667%	6	537	+58.039%
2026-02-12	5.7000	6.0000	5.4000	6.0000	-6.250%	92	537	+63.833%
2026-02-11	5.9500	6.5000	5.9500	6.4000	+7.926%	165	605	+53.594%
2026-02-10	6.0000	6.0000	5.8700	5.9300	-2.787%	12	445	+65.767%
2026-02-09	5.9000	6.1500	5.8500	6.1000	-3.937%	11	443	+61.148%
2026-02-06	5.6300	6.3500	5.6300	6.3500	+3.420%	3	438	+54.803%
2026-02-05	5.8500	6.4500	5.4300	6.1400	-43.148%	32	437	+60.098%
2026-02-04	10.5000	11.2100	9.9500	10.8000	+23.853%	14	432	-8.981%
2026-02-03	9.6500	9.6500	8.7200	8.7200	-20.727%	20	428	+12.729%
2026-01-30	10.8500	11.0000	10.8500	11.0000	-1.345%	2	412	-10.636%
2026-01-29	11.0000	11.1500	10.7000	11.1500	-5.588%	17	411	-11.839%
2026-01-28	11.3500	12.0100	10.8000	11.8100	-1.992%	16	402	-16.765%
2026-01-27	12.0000	12.0500	12.0000	12.0500	-3.446%	3	394	-18.423%
2026-01-26	12.4000	12.5000	12.4000	12.4800	-3.181%	7	394	-21.234%
2026-01-23	13.0500	13.0500	12.8900	12.8900	-7.929%	3	399	-23.739%
2026-01-22	14.0000	14.0000	14.0000	14.0000	+3.704%	1	399	-29.786%
2026-01-21	13.5000	13.5000	13.5000	13.5000	+9.135%	3	399	-27.185%
2026-01-20	12.9000	13.6700	12.3700	12.3700	-18.618%	18	399	-20.534%
2026-01-16	15.8000	15.8000	15.2000	15.2000	-5.000%	10	388	-35.329%
2026-01-15	16.7100	16.9500	16.0000	16.0000	-6.814%	28	388	-38.563%
2026-01-14	17.4500	17.4500	17.0500	17.1700	-6.175%	7	384	-42.749%
2026-01-13	19.0000	19.0200	18.3000	18.3000	-12.314%	27	379	-46.284%
2026-01-12	22.6400	22.6400	20.7500	20.8700	-29.014%	14	375	-52.899%
2026-01-08	26.4300	29.4000	26.4300	29.4000	+6.329%	13	367	-66.565%
2026-01-07	27.6500	27.6500	27.6500	27.6500	+10.600%	5	368	-64.448%
2026-01-05	25.5000	25.5000	25.0000	25.0000	+9.075%	16	357	-60.680%
2025-12-30	22.9000	22.9200	22.9000	22.9200	+0.747%	9	357	-57.112%
2025-12-29	22.7500	22.7500	22.7500	22.7500	-5.797%	1	366	-56.791%
2025-12-26	24.2200	24.2200	24.1500	24.1500	-6.901%	15	367	-59.296%
2025-12-22	25.9400	25.9400	25.9400	25.9400	-0.537%	1	353	-62.105%
2025-12-16	26.0800	26.0800	26.0800	26.0800	-7.288%	1	353	-62.308%
2025-12-11	28.1300	28.1300	28.1300	28.1300	+11.627%	1	354	-65.055%
2025-12-04	25.2000	25.2000	25.2000	25.2000	+1.002%	2	355	-60.992%
2025-12-03	24.8000	24.9500	24.8000	24.9500	+8.715%	2	353	-60.601%
2025-12-02	20.8000	22.9500	20.8000	22.9500	+8.051%	3	351	-57.168%
2025-12-01	21.2400	21.2400	21.2400	21.2400	+8.092%	31	349	-53.719%
2025-11-25	19.7100	19.7500	19.5400	19.6500	-4.889%	8	318	-49.975%
2025-11-24	20.5600	20.6600	20.5600	20.6600	+1.523%	2	324	-52.420%
2025-11-20	22.6400	22.6400	19.2200	20.3500	-9.716%	17	324	-51.695%
2025-11-19	21.8500	22.5400	21.8500	22.5400	+8.889%	100	339	-56.389%
2025-11-18	20.4000	20.7000	20.4000	20.7000	-8.204%	8	239	-52.512%
2025-11-17	22.5500	22.5500	22.5500	22.5500	-14.583%	1	231	-56.408%
2025-11-11	26.0000	26.5000	26.0000	26.4000	+6.883%	3	231	-62.765%
2025-11-10	24.7000	24.7000	24.7000	24.7000	+0.611%	1	231	-60.202%
2025-11-07	24.9100	24.9100	24.5500	24.5500	-7.324%	4	230	-59.959%
2025-11-06	28.9000	29.0000	26.4500	26.4900	-18.991%	13	228	-62.892%
2025-11-05	28.5000	32.7000	28.5000	32.7000	+8.278%	32	244	-69.939%
2025-11-04	30.2000	30.2000	30.2000	30.2000	-5.031%	1	242	-67.450%
2025-11-03	31.8000	31.8000	31.8000	31.8000	-3.196%	5	242	-69.088%
2025-10-31	32.1500	32.8500	32.1500	32.8500	+11.925%	6	242	-70.076%
2025-10-30	29.3500	29.3500	29.3500	29.3500	-7.704%	1	237	-66.508%
2025-10-28	31.8000	31.8000	31.8000	31.8000	-13.210%	2	237	-69.088%
2025-10-27	26.2500	48.8200	26.2500	36.6400	+55.123%	71	265	-73.171%
2025-10-24	23.3000	23.6200	23.3000	23.6200	-0.547%	2	265	-58.383%
2025-10-23	23.7500	23.7500	23.7500	23.7500	+2.547%	1	265	-58.611%
2025-10-22	21.7500	23.1600	21.7500	23.1600	+1.135%	6	265	-57.556%
2025-10-21	22.6200	22.9000	22.3000	22.9000	+2.369%	34	267	-57.074%
2025-10-20	22.2000	22.3700	22.2000	22.3700	+10.143%	6	265	-56.057%
2025-10-17	20.5000	20.5000	19.9300	20.3100	+6.895%	46	264	-51.600%
2025-10-15	19.0000	19.0000	19.0000	19.0000	-6.634%	1	292	-48.263%
2025-10-14	20.4000	20.5000	20.3500	20.3500	+5.990%	6	292	-51.695%
2025-10-13	18.3000	19.2000	18.0500	19.2000	-5.419%	27	288	-48.802%
2025-10-09	20.3000	20.3000	20.3000	20.3000	-6.881%	1	291	-51.576%
2025-10-08	20.5000	22.0000	20.5000	21.8000	+1.869%	12	290	-54.908%
2025-10-07	24.5500	24.5500	21.4000	21.4000	-5.727%	15	271	-54.065%
2025-10-06	22.9000	22.9000	22.7000	22.7000	-1.561%	12	271	-56.696%
2025-10-03	23.0600	23.0600	23.0600	23.0600	+7.908%	1	263	-57.372%
2025-10-02	21.8500	21.8500	21.3700	21.3700	+1.762%	12	262	-54.001%
2025-10-01	21.0000	21.0000	21.0000	21.0000	0.000%	4	272	-53.190%
2025-09-30	21.0000	21.0000	21.0000	21.0000	+0.239%	6	268	-53.190%
2025-09-29	23.2800	23.2800	20.9500	20.9500	-8.953%	5	274	-53.079%
2025-09-26	23.0100	23.0100	23.0100	23.0100	-3.034%	1	274	-57.279%
2025-09-25	24.5400	24.5400	23.6000	23.7300	-9.909%	19	275	-58.576%
2025-09-24	25.0000	26.3500	25.0000	26.3400	+12.950%	12	286	-62.680%
2025-09-23	23.6400	23.9000	23.2500	23.3200	+3.737%	4	297	-57.847%
2025-09-22	22.4800	22.4800	22.4800	22.4800	+5.047%	1	293	-56.272%
2025-09-19	21.6000	21.6000	21.4000	21.4000	-2.904%	2	292	-54.065%
2025-09-18	22.1700	22.1700	22.0400	22.0400	+8.305%	12	291	-55.399%
2025-09-17	19.7000	20.3500	19.5700	20.3500	+2.778%	8	280	-51.695%
2025-09-16	18.5000	19.9700	18.5000	19.8000	+9.091%	38	275	-50.354%
2025-09-15	17.6500	18.1500	17.3800	18.1500	+2.254%	55	278	-45.840%
2025-09-12	17.7500	17.7500	17.7500	17.7500	+1.024%	1	223	-44.620%
2025-09-11	17.5700	17.5700	17.5700	17.5700	+8.457%	1	224	-44.052%
2025-09-10	16.7000	16.7500	15.6500	16.2000	-5.539%	28	223	-39.321%
2025-09-05	18.8100	18.8100	17.1500	17.1500	+16.271%	2	197	-42.682%
2025-09-02	14.7500	14.7500	14.7500	14.7500	-13.133%	4	198	-33.356%
2025-08-28	16.6500	17.0000	16.6500	16.9800	+3.853%	42	198	-42.108%
2025-08-22	15.4900	16.6500	15.4900	16.3500	+18.051%	13	162	-39.878%
2025-08-21	13.8500	13.8500	13.8500	13.8500	-4.152%	1	151	-29.025%
2025-08-20	14.4500	14.4500	14.4500	14.4500	-7.962%	1	150	-31.972%
2025-08-19	15.6900	15.7000	15.6900	15.7000	-5.988%	6	150	-37.389%
2025-08-18	16.7000	16.7000	16.7000	16.7000	+3.406%	1	150	-41.138%
2025-08-15	16.1500	16.1500	16.1500	16.1500	-0.493%	5	150	-39.133%
2025-08-14	16.2300	16.2300	16.2300	16.2300	+4.710%	5	145	-39.433%
2025-08-13	14.5000	15.5000	14.4700	15.5000	+24.000%	17	145	-36.581%
2025-08-12	12.5000	12.5000	12.5000	12.5000	+6.383%	10	158	-21.360%
2025-08-11	11.8500	11.8500	11.7500	11.7500	+4.444%	10	168	-16.340%
2025-08-08	11.2500	11.2500	11.2500	11.2500	+5.140%	2	158	-12.622%
2025-08-06	10.7000	10.7000	10.7000	10.7000	-6.469%	1	158	-8.131%
2025-08-05	11.3000	11.5000	11.3000	11.4400	-0.087%	103	157	-14.073%
2025-08-04	11.6000	11.6000	11.4500	11.4500	-3.782%	2	58	-14.148%
2025-08-01	12.0000	12.3000	11.9000	11.9000	+3.478%	11	56	-17.395%
2025-07-31	13.4000	13.4000	11.5000	11.5000	-39.948%	7	49	-14.522%
2025-07-30	18.7800	19.1500	18.7800	19.1500	-6.585%	10	43	-48.668%
2025-07-29	20.1500	20.5000	20.1500	20.5000	+5.128%	7	33	-52.049%
2025-07-28	18.9500	19.5000	18.9000	19.5000	+20.370%	3	27	-49.590%
2025-07-17	16.2000	16.2000	16.2000	16.2000	+3.846%	4	25	-39.321%
2025-07-16	15.6000	15.6000	15.6000	15.6000	-7.418%	6	21	-36.987%
2025-07-14	16.8500	16.8500	16.8500	16.8500	-14.899%	2	25	-41.662%
2025-07-09	19.8000	19.8000	19.8000	19.8000	-1.000%	3	25	-50.354%
2025-07-08	20.6200	20.6200	20.0000	20.0000	+0.351%	2	25	-50.850%
2025-07-07	19.9300	19.9300	19.9300	19.9300	-9.737%	2	25	-50.677%
2025-07-02	21.0000	22.0800	21.0000	22.0800	+18.075%	21	23	-55.480%
2025-06-24	18.8000	18.8000	18.7000	18.7000	+1.630%	3	5	-47.433%
2025-06-18	18.4000	18.4000	18.4000	18.4000	+29.852%	1	3	-46.576%
2025-05-30	14.1700	14.1700	14.1700	14.1700	0.000%	6	3	-30.628%