Dark

QCOM20260918C155
QCOM Sep 18 2026 155.00 Call (QCOM260918C00155000)
option OPRA

EOD

Sep 10, 2026

22.70+6.075%(+1.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	22.7000	22.7000	22.7000	22.7000	+6.075%	1	968	0.000%
2026-09-09	20.8000	21.4000	20.8000	21.4000	+4.492%	5	967	+6.075%
2026-09-08	24.1000	24.1000	20.4800	20.4800	+28.401%	38	969	+10.840%
2026-09-04	15.9500	15.9500	15.9500	15.9500	-0.063%	1	974	+42.320%
2026-09-03	14.7500	15.9600	14.7500	15.9600	-0.250%	11	974	+42.231%
2026-09-02	13.9300	16.0000	13.9300	16.0000	+50.235%	136	974	+41.875%
2026-09-01	10.6500	10.6500	10.6500	10.6500	-35.650%	1	982	+113.146%
2026-08-31	14.1700	16.5500	14.1000	16.5500	+48.032%	75	983	+37.160%
2026-08-28	11.3800	11.3800	10.5000	11.1800	-2.273%	47	997	+103.041%
2026-08-27	12.2600	12.3500	11.4400	11.4400	+6.419%	5	969	+98.427%
2026-08-26	10.7500	10.7500	10.7500	10.7500	+21.469%	23	970	+111.163%
2026-08-25	8.8500	9.9000	8.8500	8.8500	0.000%	9	972	+156.497%
2026-08-24	9.4000	9.4000	7.5000	8.8500	-11.853%	133	975	+156.497%
2026-08-21	11.7500	11.8000	10.0400	10.0400	-3.462%	8	974	+126.096%
2026-08-20	11.4000	13.3000	10.4000	10.4000	-10.190%	25	974	+118.269%
2026-08-19	12.2500	12.3400	11.4000	11.5800	+8.427%	8	975	+96.028%
2026-08-18	8.8000	10.6800	8.8000	10.6800	-10.478%	12	972	+112.547%
2026-08-17	12.9400	12.9400	11.6700	11.9300	-12.920%	13	975	+90.277%
2026-08-14	13.7600	13.9500	13.7000	13.7000	-8.361%	5	980	+65.693%
2026-08-13	14.7000	14.9500	14.7000	14.9500	+6.786%	2	980	+51.839%
2026-08-12	15.1600	15.1600	13.0500	14.0000	+6.061%	104	980	+62.143%
2026-08-11	14.0400	14.0400	13.1900	13.2000	-13.669%	12	1,025	+71.970%
2026-08-10	15.2500	15.2900	15.2500	15.2900	-15.758%	2	1,016	+48.463%
2026-08-07	16.5200	18.3900	16.2500	18.1500	+26.042%	17	1,016	+25.069%
2026-08-06	13.7500	15.0700	13.7500	14.4000	+6.273%	138	1,025	+57.639%
2026-08-05	15.1000	16.6300	13.3300	13.5500	-22.792%	81	938	+67.528%
2026-08-04	12.5500	17.5500	12.3500	17.5500	+65.879%	118	937	+29.345%
2026-08-03	7.7000	10.5800	6.8500	10.5800	+17.556%	139	963	+114.556%
2026-07-31	11.0500	11.0500	8.5500	9.0000	-18.404%	146	933	+152.222%
2026-07-30	10.3500	12.1400	9.2500	11.0300	-25.220%	136	923	+105.802%
2026-07-29	19.3200	19.3200	14.7500	14.7500	-50.586%	105	849	+53.898%
2026-07-22	29.8500	29.8500	29.8500	29.8500	+1.427%	1	745	-23.953%
2026-07-21	29.4300	29.4300	29.4300	29.4300	+9.609%	1	745	-22.868%
2026-07-17	24.9000	26.8500	23.7300	26.8500	-1.576%	37	746	-15.456%
2026-07-16	27.7500	27.8800	27.2800	27.2800	-28.661%	10	748	-16.789%
2026-07-13	39.8500	39.8500	38.2400	38.2400	-6.686%	4	747	-40.638%
2026-07-06	39.5500	40.9800	39.5500	40.9800	+30.178%	5	749	-44.607%
2026-07-02	39.4700	39.4700	31.0000	31.4800	-22.938%	15	754	-27.891%
2026-07-01	40.8500	40.8500	40.8500	40.8500	+1.390%	19	754	-44.431%
2026-06-30	40.2900	40.2900	40.2900	40.2900	-7.909%	1	753	-43.658%
2026-06-29	42.5500	43.7500	42.5500	43.7500	-9.887%	2	753	-48.114%
2026-06-26	58.0500	58.0500	48.5500	48.5500	-26.036%	2	753	-53.244%
2026-06-25	65.6000	65.6400	65.6000	65.6400	+14.216%	2	754	-65.417%
2026-06-23	60.2600	60.2600	57.4700	57.4700	-27.179%	2	754	-60.501%
2026-06-18	77.7500	78.9200	77.7500	78.9200	+19.576%	6	753	-71.237%
2026-06-17	69.5700	69.5700	66.0000	66.0000	-7.563%	3	753	-65.606%
2026-06-16	74.2700	74.2700	71.4000	71.4000	+8.759%	7	753	-68.207%
2026-06-12	65.0500	65.6500	65.0500	65.6500	+13.073%	16	749	-65.423%
2026-06-11	53.8500	58.0600	51.5500	58.0600	+9.858%	4	749	-60.903%
2026-06-10	52.8500	52.8500	52.8500	52.8500	-8.659%	1	751	-57.048%
2026-06-09	62.0000	62.8500	57.8600	57.8600	-20.248%	5	751	-60.767%
2026-06-08	73.3000	73.3000	72.5500	72.5500	-0.888%	2	753	-68.711%
2026-06-05	79.1500	79.1500	73.2000	73.2000	-12.493%	3	753	-68.989%
2026-06-02	83.6500	83.6500	83.6500	83.6500	-1.530%	1	753	-72.863%
2026-06-01	84.4000	85.6500	84.4000	84.9500	-8.685%	4	753	-73.278%
2026-05-28	93.0400	93.0400	93.0300	93.0300	-6.793%	2	753	-75.599%
2026-05-26	97.0500	99.8100	97.0500	99.8100	+12.033%	54	753	-77.257%
2026-05-22	81.3100	89.9200	81.3100	89.0900	+56.463%	4	775	-74.520%
2026-05-21	56.9400	56.9400	56.9400	56.9400	+1.011%	2	776	-60.133%
2026-05-20	54.7000	56.3700	54.7000	56.3700	+16.107%	11	776	-59.730%
2026-05-19	48.2000	48.5500	48.2000	48.5500	-5.728%	4	789	-53.244%
2026-05-18	51.5000	51.5000	51.5000	51.5000	-11.130%	1	789	-55.922%
2026-05-15	56.4300	58.4800	56.4300	57.9500	+3.575%	3	789	-60.828%
2026-05-14	57.6000	57.6000	55.9500	55.9500	-16.117%	2	789	-59.428%
2026-05-13	66.4000	66.7000	66.4000	66.7000	+19.749%	2	790	-65.967%
2026-05-12	55.7000	55.7000	55.7000	55.7000	-36.416%	1	790	-59.246%
2026-05-11	87.4400	87.6000	87.4400	87.6000	+27.233%	3	790	-74.087%
2026-05-08	72.3800	73.7200	68.8500	68.8500	+30.127%	6	789	-67.030%
2026-05-07	72.0000	72.2800	52.5000	52.9100	+16.542%	28	790	-57.097%
2026-05-06	46.9500	48.1700	45.4000	45.4000	+25.311%	11	771	-50.000%
2026-05-05	34.0000	36.2300	34.0000	36.2300	+42.638%	2	778	-37.345%
2026-05-04	25.1700	25.4000	25.1700	25.4000	-11.806%	4	778	-10.630%
2026-05-01	28.9600	29.0000	28.8000	28.8000	-14.209%	3	777	-21.181%
2026-04-30	23.5200	38.4500	21.2000	33.5700	+87.333%	87	777	-32.380%
2026-04-29	15.2500	18.3600	15.2500	17.9200	+23.586%	47	776	+26.674%
2026-04-28	13.6000	15.2000	12.8500	14.5000	-4.227%	37	772	+56.552%
2026-04-27	19.2600	20.7500	13.9300	15.1400	+4.848%	276	770	+49.934%
2026-04-24	11.0000	14.8000	11.0000	14.4400	+148.966%	102	603	+57.202%
2026-04-23	6.3500	6.3500	5.8000	5.8000	-9.375%	60	627	+291.379%
2026-04-22	6.4000	6.4000	6.4000	6.4000	-3.759%	2	605	+254.688%
2026-04-21	6.5500	6.6500	6.5500	6.6500	-5.674%	9	606	+241.353%
2026-04-20	6.6400	7.1000	6.6400	7.0500	+9.302%	22	606	+221.986%
2026-04-17	6.2000	6.6500	6.2000	6.4500	+7.500%	36	608	+251.938%
2026-04-16	5.8500	6.0000	5.8500	6.0000	+16.279%	2	607	+278.333%
2026-04-14	5.0000	5.1600	5.0000	5.1600	+18.621%	2	605	+339.922%
2026-04-13	3.8000	4.4200	3.8000	4.3500	+9.572%	31	605	+421.839%
2026-04-09	3.7800	4.2000	3.7800	3.9700	+15.072%	36	591	+471.788%
2026-04-07	3.5000	3.5000	3.4500	3.4500	-10.390%	21	592	+557.971%
2026-04-06	3.8500	3.8500	3.8500	3.8500	-3.750%	5	573	+489.610%
2026-04-02	3.8500	4.2500	3.8000	4.0000	-18.200%	204	427	+467.500%
2026-04-01	4.8900	4.8900	4.8900	4.8900	+6.304%	2	427	+364.213%
2026-03-31	4.6000	4.7500	4.4000	4.6000	-0.217%	23	425	+393.478%
2026-03-30	4.9000	4.9000	4.6100	4.6100	-6.110%	32	412	+392.408%
2026-03-27	4.7500	5.0000	4.7500	4.9100	-13.860%	27	420	+362.322%
2026-03-26	5.6000	5.8500	5.6000	5.7000	+15.152%	10	403	+298.246%
2026-03-24	4.9500	5.0500	4.9000	4.9500	+4.211%	42	399	+358.586%
2026-03-23	5.5000	5.5000	4.7500	4.7500	-20.833%	32	378	+377.895%
2026-03-19	6.1000	6.1000	5.8500	6.0000	0.000%	44	352	+278.333%
2026-03-18	5.9000	6.0000	5.9000	6.0000	+1.695%	16	328	+278.333%
2026-03-16	5.8500	5.9900	5.8500	5.9000	-4.065%	7	318	+284.746%
2026-03-13	6.4000	6.4000	6.1500	6.1500	-11.511%	7	315	+269.106%
2026-03-12	6.9500	6.9500	6.9500	6.9500	-8.553%	2	311	+226.619%
2026-03-11	7.6000	7.6000	7.6000	7.6000	-1.809%	7	313	+198.684%
2026-03-10	7.7700	8.3500	7.7400	7.7400	-15.410%	37	309	+193.282%
2026-03-09	9.1500	9.1500	9.1500	9.1500	+11.179%	30	284	+148.087%
2026-03-06	8.2000	8.2900	8.2000	8.2300	-2.948%	22	254	+175.820%
2026-03-05	9.0500	9.0500	8.4800	8.4800	-2.529%	17	239	+167.689%
2026-03-04	8.6300	9.0000	8.6000	8.7000	0.000%	23	236	+160.920%
2026-03-03	8.6500	8.7000	8.6500	8.7000	-12.563%	10	230	+160.920%
2026-03-02	8.9500	9.9500	8.9500	9.9500	-5.238%	22	220	+128.141%
2026-02-27	10.3000	10.5000	10.3000	10.5000	-11.017%	33	232	+116.190%
2026-02-26	12.1400	12.1400	11.7500	11.8000	+1.288%	18	235	+92.373%
2026-02-25	11.3600	11.6500	11.3600	11.6500	-0.427%	2	228	+94.850%
2026-02-24	11.9000	11.9000	11.7000	11.7000	+22.513%	40	228	+94.017%
2026-02-23	10.6500	10.6500	9.5000	9.5500	-9.479%	104	198	+137.696%
2026-02-20	10.5000	10.5500	10.5000	10.5500	+4.455%	40	139	+115.166%
2026-02-19	10.6500	10.6500	9.7800	10.1000	-11.790%	34	114	+124.752%
2026-02-18	11.4200	11.6500	11.4200	11.4500	+1.327%	7	129	+98.253%
2026-02-17	11.3000	11.3000	11.3000	11.3000	+8.654%	1	131	+100.885%
2026-02-13	10.4000	10.4000	10.4000	10.4000	+7.216%	30	131	+118.269%
2026-02-12	9.4200	9.7000	9.4200	9.7000	-4.902%	12	131	+134.021%
2026-02-11	9.8000	10.2000	9.8000	10.2000	+9.442%	71	121	+122.549%
2026-02-09	9.3200	9.3200	9.3200	9.3200	-5.381%	2	187	+143.562%
2026-02-06	9.2500	9.8500	9.1000	9.8500	+3.684%	55	187	+130.457%
2026-02-05	9.3000	10.1300	9.3000	9.5000	-42.354%	4	157	+138.947%
2026-02-04	16.6800	16.6800	16.4800	16.4800	+14.444%	2	155	+37.743%
2026-02-03	14.4200	14.4500	14.4000	14.4000	-17.714%	6	153	+57.639%
2026-02-02	17.1000	17.5000	17.1000	17.5000	+3.858%	8	151	+29.714%
2026-01-30	17.3500	17.3500	16.8500	16.8500	+3.374%	4	148	+34.718%
2026-01-29	17.0000	17.0000	16.3000	16.3000	-8.169%	16	146	+39.264%
2026-01-27	17.7500	17.7500	17.7500	17.7500	-4.570%	1	131	+27.887%
2026-01-26	18.6000	18.6000	18.6000	18.6000	-6.720%	2	130	+22.043%
2026-01-23	19.9900	19.9900	19.9400	19.9400	+8.134%	6	130	+13.842%
2026-01-20	19.5000	19.5000	18.1600	18.4400	-15.684%	46	125	+23.102%
2026-01-16	21.8700	21.8700	21.8700	21.8700	-10.735%	1	109	+3.795%
2026-01-15	24.5000	24.5000	24.5000	24.5000	+0.123%	25	109	-7.347%
2026-01-14	24.4000	24.4700	23.3500	24.4700	-30.739%	5	100	-7.233%
2026-01-09	35.2000	35.3300	34.9900	35.3300	-8.353%	42	99	-35.749%
2026-01-08	35.8500	38.6000	35.8500	38.5500	+14.222%	3	98	-41.115%
2026-01-05	33.7000	33.7500	33.7000	33.7500	+22.727%	2	99	-32.741%
2025-11-21	27.5000	27.5000	27.5000	27.5000	-8.333%	10	99	-17.455%
2025-11-19	30.0000	30.0000	30.0000	30.0000	-13.043%	6	99	-24.333%
2025-11-11	34.5000	34.5000	34.5000	34.5000	-16.364%	1	99	-34.203%
2025-10-31	40.3000	41.2500	40.3000	41.2500	+1.751%	2	98	-44.970%
2025-10-29	40.3500	40.5400	40.3500	40.5400	+1.731%	2	100	-44.006%
2025-10-28	40.6500	40.6500	39.8500	39.8500	-23.439%	2	100	-43.036%
2025-10-27	49.7800	52.2500	49.7800	52.0500	+74.080%	4	100	-56.388%
2025-10-20	29.9000	29.9000	29.9000	29.9000	+12.788%	2	100	-24.080%
2025-10-14	26.5100	26.5100	26.5100	26.5100	+1.766%	1	100	-14.372%
2025-10-13	26.1000	26.1000	26.0500	26.0500	+15.521%	6	100	-12.860%
2025-10-10	22.7400	22.7400	22.5500	22.5500	-18.208%	3	100	+0.665%
2025-10-09	27.3600	27.5700	27.3600	27.5700	-6.033%	2	99	-17.664%
2025-10-08	29.1200	29.3400	29.1200	29.3400	-0.912%	2	99	-22.631%
2025-10-07	30.3000	30.3000	29.3600	29.6100	-0.303%	4	97	-23.337%
2025-10-02	29.7000	29.7000	29.7000	29.7000	+5.469%	2	97	-23.569%
2025-10-01	28.1600	28.1600	28.1600	28.1600	-10.032%	1	95	-19.389%
2025-09-29	31.1000	31.3000	31.1000	31.3000	-0.159%	2	94	-27.476%
2025-09-25	31.3500	31.3500	31.3500	31.3500	-1.878%	2	92	-27.592%
2025-09-23	31.9500	31.9500	31.9500	31.9500	+3.902%	7	92	-28.951%
2025-09-22	30.7500	30.7500	30.7500	30.7500	+7.330%	1	98	-26.179%
2025-09-19	29.3500	29.3500	28.6500	28.6500	-4.975%	7	99	-20.768%
2025-09-18	29.5200	30.1500	29.5200	30.1500	+12.837%	2	92	-24.710%
2025-09-16	27.4000	27.4000	26.7200	26.7200	+4.784%	2	94	-15.045%
2025-09-12	24.0800	25.5000	24.0800	25.5000	+5.809%	5	93	-10.980%
2025-09-08	24.1000	24.1000	24.1000	24.1000	+0.417%	1	91	-5.809%
2025-09-04	22.2000	24.0000	22.2000	24.0000	+12.941%	19	90	-5.417%
2025-09-03	21.6500	21.6500	21.2500	21.2500	+0.711%	4	109	+6.824%
2025-09-02	21.1000	21.1000	21.1000	21.1000	-8.061%	5	105	+7.583%
2025-08-22	24.0000	24.0000	22.9500	22.9500	+2.227%	11	101	-1.089%
2025-08-19	22.1000	22.4500	22.1000	22.4500	+2.278%	19	90	+1.114%
2025-08-13	21.5600	21.9500	21.5600	21.9500	+11.705%	11	79	+3.417%
2025-08-12	19.6500	19.6500	19.6500	19.6500	+15.929%	3	79	+15.522%
2025-08-08	16.8500	16.9500	16.8500	16.9500	0.000%	14	86	+33.923%
2025-08-04	16.9500	16.9500	16.9500	16.9500	-0.294%	1	86	+33.923%
2025-07-31	17.0000	17.0000	17.0000	17.0000	-32.406%	3	85	+33.529%
2025-07-22	25.8800	25.8800	25.1500	25.1500	+11.185%	6	86	-9.742%
2025-07-18	22.6200	22.6200	22.6200	22.6200	+3.288%	5	86	+0.354%
2025-07-16	21.9000	21.9000	21.9000	21.9000	-8.176%	9	81	+3.653%
2025-07-15	23.8500	23.8500	23.8500	23.8500	+1.274%	4	72	-4.822%
2025-07-14	23.6000	23.6000	23.5500	23.5500	-7.466%	4	68	-3.609%
2025-07-11	24.4600	25.5500	24.4600	25.4500	-7.083%	44	67	-10.806%
2025-07-02	27.3900	27.3900	27.3900	27.3900	+1.182%	1	26	-17.123%
2025-06-30	27.0700	27.0700	27.0700	27.0700	+5.742%	1	26	-16.143%
2025-06-25	25.1000	25.6000	25.1000	25.6000	+9.636%	2	25	-11.328%
2025-06-20	23.3500	23.3500	23.3500	23.3500	-12.350%	2	26	-2.784%
2025-06-16	26.3500	26.6400	26.3500	26.6400	+2.265%	21	25	-14.790%
2025-06-09	26.4500	26.4500	26.0500	26.0500	0.000%	4	4	-12.860%