Dark

QCOM20260918C140
QCOM Sep 18 2026 140.00 Call (QCOM260918C00140000)
option OPRA

EOD

Jul 21, 2026

38.72+11.009%(+3.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	38.7200	38.7200	38.7200	38.7200	+11.009%	2	751	0.000%
2026-07-17	34.8800	34.8800	34.8800	34.8800	-8.715%	1	749	+11.009%
2026-07-16	38.2100	38.2100	38.2100	38.2100	-23.026%	4	749	+1.335%
2026-07-13	49.6400	49.6400	49.6400	49.6400	+17.325%	1	749	-21.998%
2026-07-02	42.3100	42.3100	42.3100	42.3100	-20.916%	22	741	-8.485%
2026-07-01	53.5000	53.5000	53.5000	53.5000	+2.158%	1	741	-27.626%
2026-06-30	52.3700	52.3700	52.3700	52.3700	-8.588%	1	741	-26.065%
2026-06-29	53.7500	57.2900	53.7500	57.2900	-9.780%	3	741	-32.414%
2026-06-24	63.5000	63.5000	63.5000	63.5000	-25.774%	1	743	-39.024%
2026-06-22	85.5500	85.5500	85.5500	85.5500	-4.944%	1	743	-54.740%
2026-06-18	87.7000	90.0000	85.2900	90.0000	+5.436%	10	745	-56.978%
2026-06-15	85.6500	85.6500	85.3600	85.3600	+9.717%	4	745	-54.639%
2026-06-12	77.8000	77.8000	77.8000	77.8000	+25.181%	1	745	-50.231%
2026-06-11	64.6500	64.6500	62.1500	62.1500	+3.497%	33	745	-37.699%
2026-06-10	61.2000	61.2000	60.0500	60.0500	-13.931%	2	754	-35.520%
2026-06-09	73.4000	73.4000	69.7700	69.7700	-17.334%	3	754	-44.503%
2026-06-08	84.7400	84.7400	83.1500	84.4000	-12.147%	4	756	-54.123%
2026-06-05	96.4500	96.4500	96.0700	96.0700	-9.368%	2	757	-59.696%
2026-06-04	105.0000	106.4000	105.0000	106.0000	-0.962%	4	758	-63.472%
2026-06-02	105.4300	107.0500	105.4000	107.0300	+11.258%	10	760	-63.823%
2026-06-01	97.3500	97.3500	96.2000	96.2000	+5.796%	2	752	-59.751%
2026-05-27	95.9000	95.9000	90.9300	90.9300	-18.813%	8	752	-57.418%
2026-05-26	113.1500	113.1500	112.0000	112.0000	+52.901%	3	752	-65.429%
2026-05-21	73.5000	73.5000	73.2500	73.2500	+10.650%	2	750	-47.140%
2026-05-20	66.2000	66.2000	66.2000	66.2000	+8.756%	1	750	-41.511%
2026-05-19	59.9500	60.8700	59.9500	60.8700	+0.280%	3	748	-36.389%
2026-05-18	61.8000	61.8000	60.7000	60.7000	-12.385%	2	748	-36.211%
2026-05-15	68.0000	69.2800	65.2800	69.2800	+2.364%	39	748	-44.111%
2026-05-14	66.4200	69.3500	66.4200	67.6800	-14.470%	39	749	-42.790%
2026-05-13	75.0500	81.4000	75.0500	79.1300	+10.904%	3	731	-51.068%
2026-05-12	87.7700	87.7700	71.3500	71.3500	-19.651%	6	731	-45.732%
2026-05-08	78.4200	88.8000	78.4200	88.8000	+18.876%	24	731	-56.396%
2026-05-07	55.0900	74.7000	55.0900	74.7000	+32.329%	4	752	-48.166%
2026-05-06	59.4600	59.9000	55.5000	56.4500	+14.852%	18	752	-31.408%
2026-05-05	42.5000	49.1500	42.5000	49.1500	+36.908%	3	750	-21.221%
2026-05-04	35.9000	35.9000	35.9000	35.9000	-6.266%	1	752	+7.855%
2026-05-01	38.2300	38.3400	38.2300	38.3000	-14.222%	25	751	+1.097%
2026-04-30	35.8200	49.8500	30.6500	44.6500	+77.183%	98	751	-13.281%
2026-04-29	25.0000	25.4000	24.8000	25.2000	+16.290%	16	777	+53.651%
2026-04-28	19.8000	21.6700	19.8000	21.6700	+3.437%	17	781	+78.680%
2026-04-27	28.7000	28.7000	20.9500	20.9500	-1.643%	403	787	+84.821%
2026-04-24	20.0000	22.0000	19.1300	21.3000	+106.796%	50	613	+81.784%
2026-04-23	10.6000	10.6000	10.3000	10.3000	-10.279%	3	658	+275.922%
2026-04-22	12.0000	12.0000	11.4800	11.4800	+4.840%	3	657	+237.282%
2026-04-21	11.9500	12.0500	10.9500	10.9500	-13.095%	8	656	+253.607%
2026-04-20	13.0900	13.0900	12.3600	12.6000	+9.375%	49	656	+207.302%
2026-04-17	11.7600	11.7600	11.5200	11.5200	+9.714%	5	677	+236.111%
2026-04-15	10.5000	10.5000	10.5000	10.5000	+7.143%	1	673	+268.762%
2026-04-14	9.8000	9.8500	9.8000	9.8000	+15.294%	20	673	+295.102%
2026-04-13	7.9000	8.5000	7.8200	8.5000	+3.030%	23	655	+355.529%
2026-04-10	8.8900	8.9000	8.1500	8.2500	+5.769%	23	654	+369.333%
2026-04-09	7.8000	8.1000	7.8000	7.8000	+4.000%	12	642	+396.410%
2026-04-08	8.2000	8.2000	7.3500	7.5000	+11.940%	69	643	+416.267%
2026-04-07	6.8500	7.0500	6.3000	6.7000	-12.418%	73	592	+477.910%
2026-04-06	7.9500	8.0600	7.4000	7.6500	-5.556%	19	586	+406.144%
2026-04-02	7.6000	8.1000	7.5500	8.1000	-2.994%	52	564	+378.025%
2026-04-01	9.5000	9.5000	8.3500	8.3500	-8.242%	25	564	+363.713%
2026-03-31	9.0000	9.2500	9.0000	9.1000	+1.676%	39	548	+325.495%
2026-03-30	9.0300	9.1000	8.9000	8.9500	-5.291%	30	549	+332.626%
2026-03-27	9.4500	9.4500	9.4500	9.4500	-9.135%	2	524	+309.735%
2026-03-26	10.0000	10.8500	10.0000	10.4000	+1.463%	38	525	+272.308%
2026-03-25	10.3500	10.3500	10.2500	10.2500	+9.043%	26	504	+277.756%
2026-03-24	9.3000	9.4000	9.3000	9.4000	-0.106%	12	504	+311.915%
2026-03-23	10.1500	10.2000	9.4100	9.4100	-9.082%	6	502	+311.477%
2026-03-20	10.7500	10.7500	10.1500	10.3500	-5.909%	3	497	+274.106%
2026-03-19	11.1000	11.1000	11.0000	11.0000	0.000%	5	497	+252.000%
2026-03-18	11.0000	11.0000	11.0000	11.0000	-0.452%	10	497	+252.000%
2026-03-17	11.2500	11.2500	10.9000	11.0500	+3.756%	491	497	+250.407%
2026-03-16	10.2400	10.6900	10.2400	10.6500	-5.919%	7	177	+263.568%
2026-03-13	11.9000	11.9000	11.3200	11.3200	-1.565%	11	174	+242.049%
2026-03-12	12.4500	12.4500	11.5000	11.5000	-16.242%	56	165	+236.696%
2026-03-10	13.2000	13.8500	13.2000	13.7300	-6.915%	36	146	+182.010%
2026-03-09	14.0000	14.7500	14.0000	14.7500	+3.873%	4	119	+162.508%
2026-03-06	13.9000	14.3500	13.9000	14.2000	+0.709%	17	119	+172.676%
2026-03-05	14.9500	14.9500	14.1000	14.1000	-5.369%	2	117	+174.610%
2026-03-04	14.9000	14.9000	14.9000	14.9000	+3.833%	5	116	+159.866%
2026-03-03	14.3500	14.3500	14.3500	14.3500	-4.333%	1	111	+169.826%
2026-03-02	14.6500	15.0000	14.3500	15.0000	-13.295%	23	110	+158.133%
2026-02-27	17.2500	17.3000	17.2500	17.3000	-11.282%	7	113	+123.815%
2026-02-26	19.5000	19.5000	19.5000	19.5000	+4.558%	1	113	+98.564%
2026-02-24	17.8000	18.6500	17.8000	18.6500	+14.417%	2	113	+107.614%
2026-02-19	16.0000	16.3000	16.0000	16.3000	-2.918%	3	112	+137.546%
2026-02-13	16.7100	16.9600	16.7100	16.7900	+2.378%	157	50	+130.613%
2026-02-11	15.9500	16.4000	15.9500	16.4000	+3.015%	2	50	+136.098%
2026-02-10	15.9100	15.9200	15.9100	15.9200	-1.057%	2	50	+143.216%
2026-02-09	16.0900	16.0900	16.0900	16.0900	+1.965%	1	48	+140.646%
2026-02-06	14.9100	15.7800	14.0000	15.7800	+1.610%	5	47	+145.374%
2026-02-05	14.1900	16.3000	14.1900	15.5300	-41.660%	9	44	+149.324%
2026-01-27	26.5700	26.6200	26.5700	26.6200	-4.245%	4	37	+45.455%
2026-01-21	27.8000	27.8000	27.8000	27.8000	+2.018%	1	37	+39.281%
2026-01-20	28.1100	28.1100	27.2500	27.2500	-16.539%	2	36	+42.092%
2026-01-15	32.6500	32.6500	32.6500	32.6500	-2.683%	1	34	+18.591%
2026-01-14	33.8000	33.8000	33.5500	33.5500	-12.721%	2	33	+15.410%
2026-01-12	40.7500	40.7500	38.4400	38.4400	-15.849%	5	32	+0.728%
2026-01-09	45.6800	45.6800	45.6800	45.6800	-1.552%	1	28	-15.236%
2026-01-07	46.2000	46.5000	46.2000	46.4000	-6.827%	9	27	-16.552%
2026-01-06	49.0500	49.8000	49.0500	49.8000	+9.499%	4	26	-22.249%
2026-01-05	45.4800	45.4800	45.4800	45.4800	+11.882%	2	29	-14.864%
2025-12-31	40.6500	40.6500	40.6500	40.6500	-1.598%	1	29	-4.748%
2025-12-30	41.3100	41.3100	41.3100	41.3100	-8.302%	1	29	-6.270%
2025-12-16	45.0500	45.0500	45.0500	45.0500	-4.656%	1	29	-14.051%
2025-12-12	47.2500	47.2500	47.2500	47.2500	+0.532%	1	28	-18.053%
2025-12-11	47.0000	47.0000	47.0000	47.0000	-7.426%	1	27	-17.617%
2025-12-10	48.5000	50.7700	48.5000	50.7700	+15.203%	11	26	-23.734%
2025-12-08	44.0700	44.0700	44.0700	44.0700	+10.868%	1	37	-12.140%
2025-12-02	39.7500	39.7500	39.7500	39.7500	+2.238%	1	38	-2.591%
2025-12-01	38.8000	39.0000	38.8000	38.8800	+10.360%	6	39	-0.412%
2025-11-25	35.2300	35.2300	35.2300	35.2300	-7.775%	1	39	+9.906%
2025-11-17	38.2000	38.2000	38.2000	38.2000	-7.506%	1	38	+1.361%
2025-11-07	41.3000	41.3000	41.3000	41.3000	-16.650%	1	37	-6.247%
2025-11-05	46.1500	49.5500	46.1500	49.5500	+7.135%	4	36	-21.857%
2025-11-04	46.2500	46.2500	46.2500	46.2500	-6.904%	1	38	-16.281%
2025-11-03	49.6800	49.6800	49.6800	49.6800	-0.241%	1	36	-22.061%
2025-10-31	50.8500	51.0500	49.8000	49.8000	+2.786%	23	36	-22.249%
2025-10-30	48.4500	48.4500	48.4500	48.4500	-3.774%	1	16	-20.083%
2025-10-29	50.8500	50.9700	50.3500	50.3500	-3.359%	6	15	-23.098%
2025-10-28	53.9000	53.9000	50.7500	52.1000	-10.172%	5	15	-25.681%
2025-10-27	69.0000	69.0000	58.0000	58.0000	+49.677%	5	17	-33.241%
2025-10-20	37.1600	38.7500	37.1600	38.7500	+12.809%	2	17	-0.077%
2025-10-13	34.3500	34.3500	34.3500	34.3500	+11.889%	1	16	+12.722%
2025-10-10	32.5000	32.5000	30.7000	30.7000	-16.028%	9	16	+26.124%
2025-10-09	36.3000	36.5600	36.3000	36.5600	-4.418%	2	12	+5.908%
2025-10-08	38.2500	38.2500	38.2500	38.2500	-8.929%	1	12	+1.229%
2025-10-03	42.0000	42.0000	42.0000	42.0000	+8.387%	1	12	-7.810%
2025-10-02	38.7500	38.7500	38.7500	38.7500	+2.785%	2	12	-0.077%
2025-09-30	37.7000	37.7000	37.7000	37.7000	-7.485%	1	11	+2.706%
2025-09-26	40.7500	40.7500	40.7500	40.7500	-4.455%	2	10	-4.982%
2025-09-25	42.6500	42.6500	42.6500	42.6500	+5.387%	2	8	-9.215%
2025-09-22	40.4700	40.4700	40.4700	40.4700	+4.304%	3	10	-4.324%
2025-09-18	39.5000	39.5000	38.8000	38.8000	+5.007%	2	12	-0.206%
2025-09-17	37.0100	37.0100	36.9500	36.9500	+3.357%	3	11	+4.790%
2025-09-16	35.7500	35.7500	35.7500	35.7500	+6.621%	1	8	+8.308%
2025-09-11	33.5300	33.5300	33.5300	33.5300	+7.296%	2	8	+15.479%
2025-09-10	32.5500	32.5500	31.0000	31.2500	-6.716%	4	10	+23.904%
2025-08-28	33.5000	33.5000	33.5000	33.5000	+2.919%	1	8	+15.582%
2025-08-26	32.5500	32.5500	32.5500	32.5500	+11.856%	1	9	+18.955%
2025-08-13	29.1000	29.1000	29.1000	29.1000	+23.830%	1	9	+33.058%
2025-08-07	22.9000	23.5000	22.9000	23.5000	-4.082%	2	9	+64.766%
2025-07-31	26.0000	26.0000	24.5000	24.5000	-33.243%	5	9	+58.041%
2025-07-29	36.7000	36.7000	36.7000	36.7000	+19.739%	1	6	+5.504%
2025-07-16	30.5000	30.6500	30.5000	30.6500	-11.799%	2	7	+26.330%
2025-06-26	34.7500	34.7500	34.7500	34.7500	+15.066%	1	5	+11.424%
2025-06-23	30.2000	30.2000	30.2000	30.2000	-12.666%	1	5	+28.212%
2025-06-16	34.5800	34.5800	34.5800	34.5800	+17.419%	1	5	+11.972%
2025-06-04	29.4500	29.4500	29.4500	29.4500	0.000%	4	4	+31.477%