Dark

QCOM20260918C135
QCOM Sep 18 2026 135.00 Call (QCOM260918C00135000)
option OPRA

EOD

Sep 4, 2026

34.77+0.637%(+0.22)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	35.4500	35.4500	34.7700	34.7700	+0.637%	2	18	0.000%
2026-09-02	34.1500	34.9000	34.1000	34.5500	+3.134%	3,360	18	+0.637%
2026-08-31	33.0000	33.9100	33.0000	33.5000	+13.099%	5	603	+3.791%
2026-08-28	28.4800	29.6200	28.4800	29.6200	+4.149%	8	605	+17.387%
2026-08-26	28.4400	28.4400	28.4400	28.4400	+18.747%	1	607	+22.257%
2026-08-24	22.5500	23.9500	22.5500	23.9500	-8.831%	8	608	+45.177%
2026-08-21	26.1100	27.0600	26.1100	26.2700	-12.433%	7	612	+32.356%
2026-08-14	31.6300	31.6300	30.0000	30.0000	-3.226%	2	612	+15.900%
2026-08-13	31.6300	31.6300	30.9000	31.0000	+7.564%	3	612	+12.161%
2026-08-11	28.8200	28.8200	28.8200	28.8200	-14.809%	1	612	+20.645%
2026-08-07	31.3600	33.8300	31.3600	33.8300	+25.762%	6	613	+2.779%
2026-08-06	26.9000	26.9000	26.9000	26.9000	+0.298%	5	615	+29.257%
2026-08-05	26.1400	26.8200	26.1400	26.8200	-10.600%	3	615	+29.642%
2026-08-04	25.3400	30.0000	25.3400	30.0000	+43.198%	10	614	+15.900%
2026-08-03	17.2700	20.9500	15.5000	20.9500	+6.942%	106	617	+65.967%
2026-07-31	18.6500	19.5900	18.6500	19.5900	-9.724%	28	617	+77.489%
2026-07-30	20.4700	21.7000	20.4700	21.7000	-34.933%	7	610	+60.230%
2026-07-28	33.6500	33.6500	33.2500	33.3500	-5.121%	32	608	+4.258%
2026-07-27	35.1500	35.1500	35.1500	35.1500	-7.791%	8	633	-1.081%
2026-07-24	38.1200	38.1200	38.1200	38.1200	-15.664%	1	633	-8.788%
2026-07-22	45.2000	45.2000	45.2000	45.2000	-13.658%	28	633	-23.075%
2026-07-07	52.3500	52.3500	52.3500	52.3500	+17.009%	1	633	-33.582%
2026-07-02	47.2200	47.2200	44.7400	44.7400	-20.462%	7	634	-22.284%
2026-06-30	56.2500	56.2500	56.2500	56.2500	-1.644%	5	634	-38.187%
2026-06-29	57.1900	57.1900	57.1900	57.1900	-14.322%	1	629	-39.203%
2026-06-11	66.7500	66.7500	66.7500	66.7500	+4.870%	1	628	-47.910%
2026-06-10	65.4000	65.4000	63.6500	63.6500	-19.072%	2	629	-45.373%
2026-06-09	88.5700	88.5700	78.6500	78.6500	-11.180%	2	631	-55.791%
2026-06-08	87.8000	88.5500	87.8000	88.5500	-7.568%	3	632	-60.734%
2026-06-05	95.8000	95.8000	95.8000	95.8000	-13.185%	1	635	-63.706%
2026-06-04	110.3500	110.3500	110.3500	110.3500	-0.960%	1	636	-68.491%
2026-06-02	110.9000	111.4200	110.9000	111.4200	+10.153%	6	635	-68.794%
2026-06-01	101.9500	101.9500	101.1500	101.1500	-8.012%	2	635	-65.625%
2026-05-28	109.9600	109.9600	109.9600	109.9600	-5.516%	1	637	-68.379%
2026-05-26	125.0000	125.0000	114.3500	116.3800	+7.620%	16	638	-70.124%
2026-05-22	108.1400	108.1400	108.1400	108.1400	+54.596%	3	653	-67.847%
2026-05-20	69.9500	69.9500	69.9500	69.9500	+10.593%	1	653	-50.293%
2026-05-19	61.7200	63.2500	61.7200	63.2500	-6.642%	3	655	-45.028%
2026-05-18	67.7500	67.7500	67.7500	67.7500	-8.198%	1	655	-48.679%
2026-05-15	71.4500	74.3000	70.7400	73.8000	+1.304%	9	655	-52.886%
2026-05-14	73.1000	73.1000	72.8500	72.8500	-13.428%	2	655	-52.272%
2026-05-13	81.3000	84.1500	81.3000	84.1500	-6.893%	3	660	-58.681%
2026-05-08	90.0300	90.3800	90.0300	90.3800	+18.144%	4	660	-61.529%
2026-05-07	57.7300	84.5000	57.7300	76.5000	+22.244%	96	664	-54.549%
2026-05-06	64.0000	65.0000	62.5800	62.5800	+19.885%	23	666	-44.439%
2026-05-05	36.6700	52.2000	36.6700	52.2000	+19.178%	2	683	-33.391%
2026-05-01	43.8000	43.8000	43.8000	43.8000	-13.813%	1	683	-20.616%
2026-04-30	37.1000	54.0000	34.2500	50.8200	+75.241%	18	683	-31.582%
2026-04-29	26.0000	29.0000	26.0000	29.0000	+25.541%	15	677	+19.897%
2026-04-28	23.0500	23.1000	22.8200	23.1000	-3.750%	31	684	+50.519%
2026-04-27	29.4500	32.4800	24.0000	24.0000	+7.623%	8	675	+44.875%
2026-04-24	21.3700	25.0000	20.5000	22.3000	+74.219%	40	672	+55.919%
2026-04-23	14.1500	14.3500	11.9000	12.8000	-6.227%	17	699	+171.641%
2026-04-22	13.9500	13.9500	13.6500	13.6500	-4.479%	9	688	+154.725%
2026-04-21	14.1000	14.6000	14.0500	14.2900	-4.733%	47	688	+143.317%
2026-04-20	14.2200	15.3500	14.2200	15.0000	+6.383%	18	688	+131.800%
2026-04-17	14.2500	14.4500	13.7500	14.1000	+5.618%	207	690	+146.596%
2026-04-16	12.4500	13.8000	12.4500	13.3500	+3.488%	24	511	+160.449%
2026-04-15	12.7600	13.1500	12.7600	12.9000	+7.679%	11	508	+169.535%
2026-04-14	12.4000	12.4000	11.7000	11.9800	+10.415%	6	501	+190.234%
2026-04-13	9.7500	10.8500	9.7500	10.8500	+6.373%	21	498	+220.461%
2026-04-10	10.6200	10.6200	10.0500	10.2000	+4.615%	17	491	+240.882%
2026-04-09	9.9500	10.2000	9.7500	9.7500	+3.175%	31	487	+256.615%
2026-04-08	9.8500	9.8500	9.1500	9.4500	+11.176%	15	500	+267.937%
2026-04-07	9.0900	9.0900	7.8500	8.5000	-8.602%	18	488	+309.059%
2026-04-06	9.8000	9.8000	9.3000	9.3000	-3.627%	10	473	+273.871%
2026-04-02	9.4000	9.7000	9.2100	9.6500	-6.311%	30	475	+260.311%
2026-04-01	11.6400	11.6400	10.2500	10.3000	-4.630%	57	475	+237.573%
2026-03-31	10.7500	10.8000	10.3600	10.8000	0.000%	53	452	+221.944%
2026-03-30	11.1500	11.3500	10.8000	10.8000	-4.425%	61	403	+221.944%
2026-03-27	11.5400	11.5400	11.0000	11.3000	-9.600%	29	386	+207.699%
2026-03-26	12.6500	12.8500	12.5000	12.5000	+1.215%	9	368	+178.160%
2026-03-25	12.2000	12.7500	12.2000	12.3500	+7.860%	63	364	+181.538%
2026-03-24	11.3000	11.4500	11.0000	11.4500	-1.717%	38	308	+203.668%
2026-03-23	12.1000	12.1000	11.0500	11.6500	-13.060%	8	275	+198.455%
2026-03-19	13.6000	13.6000	13.4000	13.4000	+5.346%	5	268	+159.478%
2026-03-18	12.7300	12.7300	12.7200	12.7200	+5.037%	11	264	+173.349%
2026-03-16	12.4500	12.6500	12.1100	12.1100	-9.356%	14	264	+187.118%
2026-03-13	13.3600	13.3600	13.3600	13.3600	-0.224%	1	251	+160.254%
2026-03-12	15.0000	15.0000	13.3900	13.3900	-18.304%	152	252	+159.671%
2026-03-11	16.3900	16.3900	16.3900	16.3900	+0.924%	2	101	+112.142%
2026-03-10	16.2400	16.2400	16.2400	16.2400	-8.815%	1	101	+114.101%
2026-03-09	15.1000	17.8100	15.1000	17.8100	+11.313%	16	100	+95.227%
2026-03-06	16.5500	16.7500	16.0000	16.0000	-2.439%	19	88	+117.313%
2026-03-05	17.6800	17.6900	16.3000	16.4000	-4.094%	4	74	+112.012%
2026-03-03	17.1000	17.1000	17.0500	17.1000	-13.418%	15	72	+103.333%
2026-02-27	19.7500	19.7500	19.7500	19.7500	-2.901%	2	73	+76.051%
2026-02-20	20.3400	20.3400	20.3400	20.3400	+5.662%	1	75	+70.944%
2026-02-13	19.6500	19.6500	19.2500	19.2500	+8.757%	5	81	+80.623%
2026-02-12	17.7200	17.7200	17.7000	17.7000	-0.840%	3	81	+96.441%
2026-02-05	17.7500	17.9900	15.7500	17.8500	-33.643%	19	79	+94.790%
2026-02-04	26.9000	26.9000	26.9000	26.9000	+16.957%	1	65	+29.257%
2026-02-03	23.0000	23.0000	23.0000	23.0000	-17.563%	1	65	+51.174%
2026-02-02	27.5300	27.9000	27.5300	27.9000	+2.198%	3	64	+24.624%
2026-01-29	27.3000	27.3000	27.3000	27.3000	-5.536%	2	61	+27.363%
2026-01-28	28.9000	28.9000	28.9000	28.9000	-6.260%	1	61	+20.311%
2026-01-20	30.8300	30.8300	30.8300	30.8300	-42.049%	2	60	+12.780%
2026-01-06	52.7100	53.2000	52.7100	53.2000	+10.373%	3	58	-34.643%
2026-01-05	48.2000	48.2000	48.2000	48.2000	+8.436%	1	61	-27.863%
2026-01-02	44.4500	44.4500	44.4500	44.4500	+5.083%	1	61	-21.777%
2025-12-01	42.2500	42.3000	42.2500	42.3000	+9.021%	2	61	-17.801%
2025-11-18	38.8000	38.8000	38.8000	38.8000	-20.099%	1	62	-10.387%
2025-11-13	48.5600	48.5600	48.5600	48.5600	-2.880%	2	61	-28.398%
2025-11-12	50.0000	50.0000	50.0000	50.0000	+5.152%	5	61	-30.460%
2025-11-11	47.2800	47.9500	47.2800	47.5500	+5.902%	7	56	-26.877%
2025-11-10	44.9000	44.9000	44.9000	44.9000	+0.854%	3	51	-22.561%
2025-11-07	44.5200	44.5200	44.5200	44.5200	-2.154%	1	48	-21.900%
2025-11-06	48.2400	48.2400	45.5000	45.5000	-15.974%	19	47	-23.582%
2025-11-03	54.1500	54.1500	54.1500	54.1500	+2.363%	4	32	-35.789%
2025-10-28	52.7700	52.9000	52.7700	52.9000	-21.045%	3	32	-34.272%
2025-10-27	64.5600	67.0000	64.5600	67.0000	+48.922%	3	33	-48.104%
2025-10-23	44.9900	44.9900	44.9900	44.9900	+11.169%	5	33	-22.716%
2025-10-16	40.4700	40.4700	40.4700	40.4700	+21.714%	5	35	-14.085%
2025-10-10	38.7000	38.9500	33.2500	33.2500	-16.562%	18	35	+4.571%
2025-10-09	39.5900	39.9500	39.5900	39.8500	-5.187%	3	23	-12.748%
2025-10-08	41.0100	42.0500	41.0100	42.0300	+3.599%	5	22	-17.273%
2025-10-07	40.5700	40.5700	40.5700	40.5700	-2.123%	2	19	-14.296%
2025-09-19	42.6000	42.6000	41.4500	41.4500	-0.956%	12	19	-16.116%
2025-09-18	42.9000	42.9000	41.8500	41.8500	+19.914%	2	9	-16.918%
2025-09-10	34.9000	34.9000	34.9000	34.9000	+0.057%	1	9	-0.372%
2025-08-14	34.8800	34.8800	34.8800	34.8800	+16.267%	2	8	-0.315%
2025-08-12	30.0000	30.0000	30.0000	30.0000	+1.695%	1	8	+15.900%
2025-07-31	30.3400	30.3400	29.5000	29.5000	-12.463%	5	8	+17.864%
2025-06-23	33.7000	33.7000	33.7000	33.7000	-11.803%	1	3	+3.175%
2025-06-10	38.2100	38.2100	38.2100	38.2100	0.000%	2	2	-9.003%