Dark

QCOM20260918C130
QCOM Sep 18 2026 130.00 Call (QCOM260918C00130000)
option OPRA

Inactive

Sep 2, 2026

39.50+3.947%(+1.50)2,520

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	39.5500	39.9500	38.9500	39.5000	+3.947%	2,520	14	0.000%
2026-08-31	38.0000	38.0000	38.0000	38.0000	+15.607%	1	379	+3.947%
2026-08-28	33.4200	33.4200	32.8700	32.8700	-0.454%	3	380	+20.170%
2026-08-26	30.5000	33.0200	30.5000	33.0200	+6.516%	21	380	+19.624%
2026-08-21	31.0000	31.0000	31.0000	31.0000	-4.937%	1	391	+27.419%
2026-08-11	34.5500	34.5500	32.6100	32.6100	-10.461%	16	390	+21.128%
2026-08-07	36.4200	36.4200	36.4200	36.4200	+11.718%	5	390	+8.457%
2026-08-06	32.6000	32.6000	32.6000	32.6000	+7.414%	1	395	+21.166%
2026-08-05	33.3400	33.3400	30.0000	30.3500	-12.536%	25	396	+30.148%
2026-08-04	29.9000	34.7000	29.9000	34.7000	+39.357%	17	372	+13.833%
2026-08-03	22.3200	24.9000	22.1600	24.9000	+10.177%	41	362	+58.635%
2026-07-31	23.0000	23.0000	22.6000	22.6000	-11.094%	3	344	+74.779%
2026-07-30	24.3000	26.3000	23.9200	25.4200	-27.371%	27	341	+55.389%
2026-07-29	35.0000	35.0000	35.0000	35.0000	-13.580%	1	324	+12.857%
2026-07-24	40.5000	40.5000	40.5000	40.5000	-18.495%	10	324	-2.469%
2026-07-22	49.8700	49.8700	49.6900	49.6900	-3.233%	25	315	-20.507%
2026-07-02	51.3500	51.3500	51.3500	51.3500	-45.139%	1	311	-23.077%
2026-06-22	93.6000	93.6000	93.6000	93.6000	-6.801%	1	311	-57.799%
2026-06-18	100.4300	100.4300	100.4300	100.4300	+7.642%	1	311	-60.669%
2026-06-16	93.3000	93.3000	93.3000	93.3000	-10.003%	1	311	-57.663%
2026-06-05	103.6700	103.6700	103.6700	103.6700	-10.227%	1	310	-61.898%
2026-06-02	115.5000	115.5000	115.4800	115.4800	+7.925%	2	311	-65.795%
2026-06-01	107.0000	107.0000	107.0000	107.0000	-15.515%	1	309	-63.084%
2026-05-29	123.9700	126.6500	123.9700	126.6500	+6.321%	3	309	-68.812%
2026-05-26	129.7300	129.7300	119.1200	119.1200	+4.878%	6	311	-66.840%
2026-05-22	113.5800	113.5800	113.5800	113.5800	+66.784%	1	316	-65.223%
2026-05-19	68.1000	68.1000	68.1000	68.1000	-11.270%	1	316	-41.997%
2026-05-14	76.7500	76.7500	76.7500	76.7500	-14.627%	1	316	-48.534%
2026-05-13	87.5000	89.9000	87.5000	89.9000	+6.795%	2	306	-56.062%
2026-05-12	84.1800	84.1800	84.1800	84.1800	-10.447%	20	306	-53.077%
2026-05-08	90.0000	94.0000	90.0000	94.0000	+17.500%	3	306	-57.979%
2026-05-07	80.0000	80.0000	80.0000	80.0000	+33.333%	1	307	-50.625%
2026-05-05	57.1500	60.0000	57.1500	60.0000	+26.823%	2	308	-34.167%
2026-05-01	47.7000	47.7000	47.3100	47.3100	-9.541%	2	307	-16.508%
2026-04-30	43.3200	52.3000	38.1500	52.3000	+62.675%	44	307	-24.474%
2026-04-29	30.4400	33.2600	29.9500	32.1500	+23.654%	16	331	+22.862%
2026-04-28	26.2000	26.2000	26.0000	26.0000	-8.644%	2	334	+51.923%
2026-04-27	28.0000	28.4600	26.9000	28.4600	+4.249%	392	332	+38.791%
2026-04-24	24.4000	28.0000	24.4000	27.3000	+82.000%	91	440	+44.689%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-8.257%	3	512	+163.333%
2026-04-22	16.3500	16.3500	16.3500	16.3500	+0.307%	1	512	+141.590%
2026-04-21	16.7900	17.0000	16.3000	16.3000	-6.804%	12	517	+142.331%
2026-04-20	17.9500	17.9500	17.4500	17.4900	+4.356%	6	517	+125.843%
2026-04-17	16.7600	16.7600	16.7600	16.7600	+8.549%	15	517	+135.680%
2026-04-16	15.4400	15.4400	15.4400	15.4400	-2.587%	1	524	+155.829%
2026-04-15	15.3900	15.8500	15.3900	15.8500	+10.453%	4	523	+149.211%
2026-04-14	14.6000	14.6000	14.3500	14.3500	+10.385%	8	520	+175.261%
2026-04-13	12.8000	13.0000	12.8000	13.0000	+5.008%	16	518	+203.846%
2026-04-10	13.3500	13.3500	12.3800	12.3800	+0.243%	20	507	+219.063%
2026-04-09	12.2000	12.4500	12.2000	12.3500	+6.466%	3	494	+219.838%
2026-04-08	12.0000	12.0000	11.4000	11.6000	+12.077%	25	495	+240.517%
2026-04-07	10.6500	10.6500	9.7000	10.3500	-9.607%	13	501	+281.643%
2026-04-06	11.4500	11.4500	11.4500	11.4500	-4.979%	1	500	+244.978%
2026-04-02	11.1500	12.0500	11.1500	12.0500	-3.754%	29	490	+227.801%
2026-04-01	12.5200	12.5200	12.5200	12.5200	-5.865%	1	490	+215.495%
2026-03-31	13.3000	13.3000	13.1500	13.3000	-0.375%	9	489	+196.992%
2026-03-30	13.6000	13.7500	13.1900	13.3500	+1.213%	495	489	+195.880%
2026-03-27	13.8000	13.9500	13.1900	13.1900	-12.067%	33	89	+199.469%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+0.942%	1	64	+163.333%
2026-03-25	14.8600	14.8600	14.8600	14.8600	+8.073%	1	65	+165.814%
2026-03-24	13.1500	13.7500	13.1500	13.7500	-12.028%	7	65	+187.273%
2026-03-20	15.8000	16.0000	15.6300	15.6300	+0.774%	7	59	+152.719%
2026-03-19	15.5100	15.5100	15.5100	15.5100	+3.885%	10	54	+154.674%
2026-03-16	14.9300	14.9300	14.9300	14.9300	+0.878%	1	44	+164.568%
2026-03-13	16.3000	16.3000	14.6500	14.8000	-6.742%	17	43	+166.892%
2026-03-12	17.0000	17.0500	15.8700	15.8700	-18.406%	5	35	+148.897%
2026-03-06	19.4000	19.4500	19.4000	19.4500	-5.076%	2	32	+103.085%
2026-03-05	20.4900	20.4900	20.4900	20.4900	-18.040%	1	31	+92.777%
2026-02-26	25.0000	25.0000	25.0000	25.0000	0.000%	1	30	+58.000%
2026-02-25	25.0000	25.0000	25.0000	25.0000	0.000%	1	30	+58.000%
2026-02-24	24.0700	25.0000	24.0700	25.0000	+9.890%	2	30	+58.000%
2026-02-17	22.7500	22.7500	22.7500	22.7500	+19.737%	3	29	+73.626%
2026-02-05	19.0000	19.0000	19.0000	19.0000	-37.335%	3	29	+107.895%
2026-01-29	31.0000	31.0000	30.3200	30.3200	-19.147%	2	26	+30.277%
2026-01-16	37.5000	37.5000	37.5000	37.5000	-29.044%	5	25	+5.333%
2025-12-16	52.8500	52.8500	52.8500	52.8500	-7.329%	2	25	-25.260%
2025-12-12	57.0300	57.0300	57.0300	57.0300	+7.604%	1	23	-30.738%
2025-12-05	53.0000	53.0000	53.0000	53.0000	+3.314%	1	23	-25.472%
2025-11-11	51.3000	51.3000	51.3000	51.3000	+0.786%	5	23	-23.002%
2025-11-10	50.9000	50.9000	50.9000	50.9000	-13.465%	1	28	-22.397%
2025-11-05	53.8000	58.8200	53.8000	58.8200	+0.427%	3	27	-32.846%
2025-11-03	58.5700	58.5700	58.5700	58.5700	-0.051%	3	27	-32.559%
2025-10-31	58.6000	58.6000	58.6000	58.6000	+4.475%	5	27	-32.594%
2025-10-30	56.0900	56.0900	56.0900	56.0900	-3.210%	1	29	-29.577%
2025-10-29	58.6500	58.6500	57.9500	57.9500	-10.846%	4	29	-31.838%
2025-10-27	68.4000	68.4000	65.0000	65.0000	+35.276%	7	28	-39.231%
2025-10-23	48.0500	48.0500	48.0500	48.0500	+9.803%	1	28	-17.794%
2025-10-16	43.7600	43.7600	43.7600	43.7600	+3.992%	1	28	-9.735%
2025-10-14	42.0800	42.0800	42.0800	42.0800	+10.157%	1	28	-6.131%
2025-10-10	44.0000	44.0000	38.2000	38.2000	-13.280%	11	27	+3.403%
2025-10-09	44.0000	44.0500	43.2500	44.0500	-1.871%	4	22	-10.329%
2025-10-01	44.8900	44.8900	44.8900	44.8900	-8.406%	3	22	-12.007%
2025-09-24	49.0100	49.0100	49.0100	49.0100	+2.746%	2	22	-19.404%
2025-09-23	47.7000	47.7000	47.7000	47.7000	+3.922%	1	22	-17.191%
2025-09-19	45.9000	45.9000	45.9000	45.9000	+0.990%	1	22	-13.943%
2025-09-18	45.4500	45.4500	45.4500	45.4500	+6.565%	2	22	-13.091%
2025-09-16	42.6500	42.6500	42.6500	42.6500	+25.997%	1	22	-7.386%
2025-08-12	33.8500	33.8500	33.8500	33.8500	+11.349%	3	22	+16.691%
2025-08-08	30.4000	30.4000	30.4000	30.4000	-1.299%	3	22	+29.934%
2025-08-04	30.5900	30.8000	30.5900	30.8000	-0.837%	12	19	+28.247%
2025-08-01	31.0600	31.0600	31.0600	31.0600	+1.736%	1	15	+27.173%
2025-07-31	30.5300	30.5300	30.5300	30.5300	-29.165%	1	15	+29.381%
2025-07-29	43.1000	43.1000	43.1000	43.1000	+8.291%	1	15	-8.353%
2025-07-25	39.8000	39.8000	39.8000	39.8000	+1.118%	1	15	-0.754%
2025-07-22	39.3600	39.3600	39.3600	39.3600	-1.968%	1	14	+0.356%
2025-07-21	37.8400	40.1500	37.8400	40.1500	-2.430%	3	13	-1.619%
2025-07-09	41.2000	41.2000	41.1000	41.1500	0.000%	12	12	-4.010%