Dark

QCOM20260918C130
QCOM Sep 18 2026 130.00 Call (QCOM260918C00130000)
option OPRA

EOD

Jul 24, 2026

40.50-18.495%(-9.19)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	40.5000	40.5000	40.5000	40.5000	-18.495%	10	324	0.000%
2026-07-22	49.8700	49.8700	49.6900	49.6900	-3.233%	25	315	-18.495%
2026-07-02	51.3500	51.3500	51.3500	51.3500	-45.139%	1	311	-21.130%
2026-06-22	93.6000	93.6000	93.6000	93.6000	-6.801%	1	311	-56.731%
2026-06-18	100.4300	100.4300	100.4300	100.4300	+7.642%	1	311	-59.673%
2026-06-16	93.3000	93.3000	93.3000	93.3000	-10.003%	1	311	-56.592%
2026-06-05	103.6700	103.6700	103.6700	103.6700	-10.227%	1	310	-60.934%
2026-06-02	115.5000	115.5000	115.4800	115.4800	+7.925%	2	311	-64.929%
2026-06-01	107.0000	107.0000	107.0000	107.0000	-15.515%	1	309	-62.150%
2026-05-29	123.9700	126.6500	123.9700	126.6500	+6.321%	3	309	-68.022%
2026-05-26	129.7300	129.7300	119.1200	119.1200	+4.878%	6	311	-66.001%
2026-05-22	113.5800	113.5800	113.5800	113.5800	+66.784%	1	316	-64.342%
2026-05-19	68.1000	68.1000	68.1000	68.1000	-11.270%	1	316	-40.529%
2026-05-14	76.7500	76.7500	76.7500	76.7500	-14.627%	1	316	-47.231%
2026-05-13	87.5000	89.9000	87.5000	89.9000	+6.795%	2	306	-54.950%
2026-05-12	84.1800	84.1800	84.1800	84.1800	-10.447%	20	306	-51.889%
2026-05-08	90.0000	94.0000	90.0000	94.0000	+17.500%	3	306	-56.915%
2026-05-07	80.0000	80.0000	80.0000	80.0000	+33.333%	1	307	-49.375%
2026-05-05	57.1500	60.0000	57.1500	60.0000	+26.823%	2	308	-32.500%
2026-05-01	47.7000	47.7000	47.3100	47.3100	-9.541%	2	307	-14.394%
2026-04-30	43.3200	52.3000	38.1500	52.3000	+62.675%	44	307	-22.562%
2026-04-29	30.4400	33.2600	29.9500	32.1500	+23.654%	16	331	+25.972%
2026-04-28	26.2000	26.2000	26.0000	26.0000	-8.644%	2	334	+55.769%
2026-04-27	28.0000	28.4600	26.9000	28.4600	+4.249%	392	332	+42.305%
2026-04-24	24.4000	28.0000	24.4000	27.3000	+82.000%	91	440	+48.352%
2026-04-23	15.0000	15.0000	15.0000	15.0000	-8.257%	3	512	+170.000%
2026-04-22	16.3500	16.3500	16.3500	16.3500	+0.307%	1	512	+147.706%
2026-04-21	16.7900	17.0000	16.3000	16.3000	-6.804%	12	517	+148.466%
2026-04-20	17.9500	17.9500	17.4500	17.4900	+4.356%	6	517	+131.561%
2026-04-17	16.7600	16.7600	16.7600	16.7600	+8.549%	15	517	+141.647%
2026-04-16	15.4400	15.4400	15.4400	15.4400	-2.587%	1	524	+162.306%
2026-04-15	15.3900	15.8500	15.3900	15.8500	+10.453%	4	523	+155.521%
2026-04-14	14.6000	14.6000	14.3500	14.3500	+10.385%	8	520	+182.230%
2026-04-13	12.8000	13.0000	12.8000	13.0000	+5.008%	16	518	+211.538%
2026-04-10	13.3500	13.3500	12.3800	12.3800	+0.243%	20	507	+227.141%
2026-04-09	12.2000	12.4500	12.2000	12.3500	+6.466%	3	494	+227.935%
2026-04-08	12.0000	12.0000	11.4000	11.6000	+12.077%	25	495	+249.138%
2026-04-07	10.6500	10.6500	9.7000	10.3500	-9.607%	13	501	+291.304%
2026-04-06	11.4500	11.4500	11.4500	11.4500	-4.979%	1	500	+253.712%
2026-04-02	11.1500	12.0500	11.1500	12.0500	-3.754%	29	490	+236.100%
2026-04-01	12.5200	12.5200	12.5200	12.5200	-5.865%	1	490	+223.482%
2026-03-31	13.3000	13.3000	13.1500	13.3000	-0.375%	9	489	+204.511%
2026-03-30	13.6000	13.7500	13.1900	13.3500	+1.213%	495	489	+203.371%
2026-03-27	13.8000	13.9500	13.1900	13.1900	-12.067%	33	89	+207.051%
2026-03-26	15.0000	15.0000	15.0000	15.0000	+0.942%	1	64	+170.000%
2026-03-25	14.8600	14.8600	14.8600	14.8600	+8.073%	1	65	+172.544%
2026-03-24	13.1500	13.7500	13.1500	13.7500	-12.028%	7	65	+194.545%
2026-03-20	15.8000	16.0000	15.6300	15.6300	+0.774%	7	59	+159.117%
2026-03-19	15.5100	15.5100	15.5100	15.5100	+3.885%	10	54	+161.122%
2026-03-16	14.9300	14.9300	14.9300	14.9300	+0.878%	1	44	+171.266%
2026-03-13	16.3000	16.3000	14.6500	14.8000	-6.742%	17	43	+173.649%
2026-03-12	17.0000	17.0500	15.8700	15.8700	-18.406%	5	35	+155.198%
2026-03-06	19.4000	19.4500	19.4000	19.4500	-5.076%	2	32	+108.226%
2026-03-05	20.4900	20.4900	20.4900	20.4900	-18.040%	1	31	+97.657%
2026-02-26	25.0000	25.0000	25.0000	25.0000	0.000%	1	30	+62.000%
2026-02-25	25.0000	25.0000	25.0000	25.0000	0.000%	1	30	+62.000%
2026-02-24	24.0700	25.0000	24.0700	25.0000	+9.890%	2	30	+62.000%
2026-02-17	22.7500	22.7500	22.7500	22.7500	+19.737%	3	29	+78.022%
2026-02-05	19.0000	19.0000	19.0000	19.0000	-37.335%	3	29	+113.158%
2026-01-29	31.0000	31.0000	30.3200	30.3200	-19.147%	2	26	+33.575%
2026-01-16	37.5000	37.5000	37.5000	37.5000	-29.044%	5	25	+8.000%
2025-12-16	52.8500	52.8500	52.8500	52.8500	-7.329%	2	25	-23.368%
2025-12-12	57.0300	57.0300	57.0300	57.0300	+7.604%	1	23	-28.985%
2025-12-05	53.0000	53.0000	53.0000	53.0000	+3.314%	1	23	-23.585%
2025-11-11	51.3000	51.3000	51.3000	51.3000	+0.786%	5	23	-21.053%
2025-11-10	50.9000	50.9000	50.9000	50.9000	-13.465%	1	28	-20.432%
2025-11-05	53.8000	58.8200	53.8000	58.8200	+0.427%	3	27	-31.146%
2025-11-03	58.5700	58.5700	58.5700	58.5700	-0.051%	3	27	-30.852%
2025-10-31	58.6000	58.6000	58.6000	58.6000	+4.475%	5	27	-30.887%
2025-10-30	56.0900	56.0900	56.0900	56.0900	-3.210%	1	29	-27.795%
2025-10-29	58.6500	58.6500	57.9500	57.9500	-10.846%	4	29	-30.112%
2025-10-27	68.4000	68.4000	65.0000	65.0000	+35.276%	7	28	-37.692%
2025-10-23	48.0500	48.0500	48.0500	48.0500	+9.803%	1	28	-15.713%
2025-10-16	43.7600	43.7600	43.7600	43.7600	+3.992%	1	28	-7.450%
2025-10-14	42.0800	42.0800	42.0800	42.0800	+10.157%	1	28	-3.755%
2025-10-10	44.0000	44.0000	38.2000	38.2000	-13.280%	11	27	+6.021%
2025-10-09	44.0000	44.0500	43.2500	44.0500	-1.871%	4	22	-8.059%
2025-10-01	44.8900	44.8900	44.8900	44.8900	-8.406%	3	22	-9.779%
2025-09-24	49.0100	49.0100	49.0100	49.0100	+2.746%	2	22	-17.364%
2025-09-23	47.7000	47.7000	47.7000	47.7000	+3.922%	1	22	-15.094%
2025-09-19	45.9000	45.9000	45.9000	45.9000	+0.990%	1	22	-11.765%
2025-09-18	45.4500	45.4500	45.4500	45.4500	+6.565%	2	22	-10.891%
2025-09-16	42.6500	42.6500	42.6500	42.6500	+25.997%	1	22	-5.041%
2025-08-12	33.8500	33.8500	33.8500	33.8500	+11.349%	3	22	+19.645%
2025-08-08	30.4000	30.4000	30.4000	30.4000	-1.299%	3	22	+33.224%
2025-08-04	30.5900	30.8000	30.5900	30.8000	-0.837%	12	19	+31.494%
2025-08-01	31.0600	31.0600	31.0600	31.0600	+1.736%	1	15	+30.393%
2025-07-31	30.5300	30.5300	30.5300	30.5300	-29.165%	1	15	+32.656%
2025-07-29	43.1000	43.1000	43.1000	43.1000	+8.291%	1	15	-6.032%
2025-07-25	39.8000	39.8000	39.8000	39.8000	+1.118%	1	15	+1.759%
2025-07-22	39.3600	39.3600	39.3600	39.3600	-1.968%	1	14	+2.896%
2025-07-21	37.8400	40.1500	37.8400	40.1500	-2.430%	3	13	+0.872%
2025-07-09	41.2000	41.2000	41.1000	41.1500	0.000%	12	12	-1.580%