Dark

QCOM20260918C120
QCOM Sep 18 2026 120.00 Call (QCOM260918C00120000)
option OPRA

EOD

Jul 24, 2026

51.35-0.792%(-0.41)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	51.3500	51.3500	51.3500	51.3500	-0.792%	120	271	0.000%
2026-07-23	51.7600	51.7600	51.7600	51.7600	-6.334%	1	271	-0.792%
2026-07-20	55.2600	55.2600	55.2600	55.2600	+0.309%	1	271	-7.076%
2026-07-16	55.0900	55.0900	55.0900	55.0900	-8.183%	1	271	-6.789%
2026-07-15	60.0000	60.0000	60.0000	60.0000	-3.645%	2	271	-14.417%
2026-07-14	62.2700	62.2700	62.2700	62.2700	-9.754%	3	271	-17.537%
2026-07-13	69.0000	69.0000	69.0000	69.0000	+6.154%	1	269	-25.580%
2026-07-08	65.0000	65.0000	65.0000	65.0000	-1.515%	1	269	-21.000%
2026-07-01	66.0000	66.0000	66.0000	66.0000	-7.692%	3	268	-22.197%
2026-06-29	70.8000	71.5000	70.8000	71.5000	-34.941%	6	265	-28.182%
2026-06-22	99.5000	109.9000	99.5000	109.9000	+10.898%	2	262	-53.276%
2026-06-17	99.1200	99.2000	99.0400	99.1000	-4.620%	25	259	-48.184%
2026-06-08	103.9000	103.9000	103.9000	103.9000	-21.103%	2	259	-50.577%
2026-06-03	132.1200	132.1200	131.6900	131.6900	-2.876%	7	257	-61.007%
2026-05-29	133.0000	135.8800	133.0000	135.5900	+8.472%	21	257	-62.128%
2026-05-28	128.9400	128.9400	125.0000	125.0000	+10.405%	2	264	-58.920%
2026-05-27	113.2200	113.2200	113.2200	113.2200	-11.719%	1	264	-54.646%
2026-05-26	128.5200	128.5200	128.2500	128.2500	+52.135%	2	264	-59.961%
2026-05-15	84.3000	84.3000	84.3000	84.3000	-13.272%	1	264	-39.087%
2026-05-13	97.2000	97.2000	97.2000	97.2000	-17.079%	2	265	-47.171%
2026-05-11	117.2200	117.2200	117.2200	117.2200	+89.217%	1	267	-56.193%
2026-04-30	47.5000	62.2500	47.4500	61.9500	+68.434%	10	267	-17.111%
2026-04-29	36.7800	36.7800	36.7800	36.7800	+8.817%	1	270	+39.614%
2026-04-28	33.8000	33.8000	33.8000	33.8000	-2.397%	1	271	+51.923%
2026-04-24	34.1100	34.6300	32.0000	34.6300	+66.091%	15	271	+48.282%
2026-04-23	20.8500	20.8500	20.8500	20.8500	-6.920%	5	281	+146.283%
2026-04-21	22.4000	22.4000	22.4000	22.4000	-1.754%	1	276	+129.241%
2026-04-17	22.8800	22.9800	22.7900	22.8000	0.000%	31	275	+125.219%
2026-04-16	21.0000	22.8000	20.0500	22.8000	+7.042%	9	244	+125.219%
2026-04-15	21.7000	21.7000	21.2500	21.3000	+10.477%	3	250	+141.080%
2026-04-13	19.2800	19.2800	19.2800	19.2800	+25.521%	120	249	+166.338%
2026-04-07	15.3600	15.3600	15.3600	15.3600	-0.260%	1	129	+234.310%
2026-04-02	15.4000	15.4000	15.4000	15.4000	-24.878%	1	130	+233.442%
2026-04-01	20.5000	20.5000	20.5000	20.5000	+1.737%	1	130	+150.488%
2026-03-31	20.1500	20.1500	20.1500	20.1500	+3.386%	1	129	+154.839%
2026-03-23	19.4800	19.4900	19.4800	19.4900	-7.190%	2	128	+163.468%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-2.778%	10	128	+144.524%
2026-03-17	22.9500	22.9500	21.6000	21.6000	+4.854%	30	128	+137.731%
2026-03-13	21.4100	21.6000	20.6000	20.6000	-9.649%	119	139	+149.272%
2026-03-12	22.8000	22.8000	22.8000	22.8000	-3.308%	10	99	+125.219%
2026-03-10	23.5800	23.5800	23.5800	23.5800	-12.015%	5	89	+117.769%
2026-03-09	23.4700	26.8000	23.4700	26.8000	+6.139%	12	84	+91.604%
2026-03-06	23.6000	25.5000	23.6000	25.2500	-0.786%	12	92	+103.366%
2026-03-05	25.0000	25.4500	25.0000	25.4500	-0.196%	2	85	+101.768%
2026-03-03	25.5000	25.5000	25.5000	25.5000	-2.672%	36	84	+101.373%
2026-03-02	26.2000	26.2000	26.2000	26.2000	-13.674%	5	55	+95.992%
2026-02-20	30.3500	30.3500	30.3500	30.3500	+6.491%	2	50	+69.193%
2026-02-19	28.5000	28.5000	28.5000	28.5000	+0.778%	2	52	+80.175%
2026-02-13	28.2800	28.2800	28.2800	28.2800	+7.324%	3	50	+81.577%
2026-02-12	28.0000	28.0000	25.8800	26.3500	-6.194%	6	50	+94.877%
2026-02-11	28.0900	28.0900	28.0900	28.0900	+1.923%	1	51	+82.805%
2026-02-10	27.4600	27.5600	27.4600	27.5600	+0.073%	2	51	+86.321%
2026-02-09	26.6000	27.5400	26.6000	27.5400	+2.455%	11	53	+86.456%
2026-02-06	24.8000	27.0000	24.8000	26.8800	+7.822%	12	61	+91.034%
2026-02-05	26.0000	27.2000	24.9300	24.9300	-26.999%	6	51	+105.977%
2026-02-03	33.9500	34.1500	33.9500	34.1500	-11.414%	3	49	+50.366%
2026-01-30	38.8000	38.8000	38.5500	38.5500	-7.108%	17	49	+33.204%
2026-01-27	41.5000	41.5000	41.5000	41.5000	-27.001%	1	51	+23.735%
2026-01-12	56.8500	56.8500	56.8500	56.8500	-8.967%	3	52	-9.675%
2026-01-09	62.5000	62.5000	62.4500	62.4500	+2.731%	2	55	-17.774%
2025-12-05	62.3500	62.3500	60.6500	60.7900	+5.137%	23	55	-15.529%
2025-12-03	57.8200	57.8200	57.8200	57.8200	+14.973%	14	47	-11.190%
2025-11-18	50.2900	50.2900	50.2900	50.2900	-8.878%	1	47	+2.108%
2025-11-17	55.1900	55.1900	55.1900	55.1900	-8.459%	1	46	-6.958%
2025-11-13	60.2900	60.2900	60.2900	60.2900	+0.617%	1	46	-14.828%
2025-11-11	59.9200	59.9200	59.9200	59.9200	+0.604%	1	44	-14.302%
2025-11-06	59.5600	59.5600	59.5600	59.5600	-9.894%	2	44	-13.784%
2025-10-29	66.6200	66.6300	66.1000	66.1000	-1.578%	21	42	-22.315%
2025-10-28	67.1600	67.1600	67.1600	67.1600	+19.715%	1	43	-23.541%
2025-10-23	56.1000	56.1000	56.1000	56.1000	+5.729%	2	43	-8.467%
2025-10-20	52.9500	53.0600	52.9500	53.0600	+21.280%	2	43	-3.223%
2025-10-10	43.7500	43.7500	43.7500	43.7500	-15.865%	1	44	+17.371%
2025-10-09	52.0000	52.0000	52.0000	52.0000	-5.626%	3	43	-1.250%
2025-10-02	55.1000	55.1000	55.1000	55.1000	+5.354%	6	43	-6.806%
2025-09-29	52.3000	52.3000	52.3000	52.3000	-4.160%	3	43	-1.816%
2025-09-25	56.7500	56.9700	54.5700	54.5700	-8.131%	5	45	-5.901%
2025-09-24	59.5300	59.5300	59.2000	59.4000	+24.711%	5	47	-13.552%
2025-09-15	47.5000	47.6300	47.5000	47.6300	+0.063%	2	46	+7.810%
2025-09-12	47.6000	47.6000	47.6000	47.6000	-2.259%	2	45	+7.878%
2025-09-11	48.7000	48.7000	48.7000	48.7000	+6.309%	10	45	+5.441%
2025-09-10	45.8100	45.8100	45.8100	45.8100	-0.326%	1	42	+12.093%
2025-09-09	46.7000	46.7000	45.9600	45.9600	-3.038%	6	41	+11.728%
2025-09-08	47.4000	47.4000	47.4000	47.4000	+8.492%	1	40	+8.333%
2025-09-03	43.6900	43.6900	43.6900	43.6900	-2.586%	3	40	+17.533%
2025-08-19	44.8500	44.8500	44.8500	44.8500	+3.103%	1	40	+14.493%
2025-08-14	43.5000	43.5000	43.5000	43.5000	-1.806%	1	40	+18.046%
2025-08-13	44.3000	44.3000	44.3000	44.3000	+23.398%	2	40	+15.914%
2025-08-08	35.9000	35.9000	35.9000	35.9000	-3.235%	1	40	+43.036%
2025-08-05	37.1000	37.1000	37.1000	37.1000	-0.935%	2	39	+38.410%
2025-08-01	37.4500	37.4500	37.4500	37.4500	+0.645%	1	37	+37.116%
2025-07-31	41.5000	41.5000	37.2100	37.2100	-23.687%	14	36	+38.001%
2025-07-30	48.6000	48.7600	48.6000	48.7600	-1.495%	11	36	+5.312%
2025-07-28	49.5000	49.5000	49.5000	49.5000	+9.951%	2	25	+3.737%
2025-07-15	45.0200	45.0200	45.0200	45.0200	+2.202%	1	25	+14.060%
2025-07-14	44.0500	44.0500	44.0500	44.0500	-6.674%	1	25	+16.572%
2025-07-11	48.1000	48.1000	47.2000	47.2000	-2.580%	5	24	+8.792%
2025-07-10	48.9100	48.9100	48.4500	48.4500	-0.309%	6	20	+5.986%
2025-07-09	48.6000	48.6000	48.6000	48.6000	-1.818%	1	16	+5.658%
2025-07-08	49.5500	49.5500	49.5000	49.5000	+1.936%	2	15	+3.737%
2025-07-07	48.5600	48.5600	48.5600	48.5600	-4.503%	1	14	+5.745%
2025-07-02	50.8500	50.8500	50.8500	50.8500	+1.194%	1	13	+0.983%
2025-07-01	48.9000	50.2500	48.9000	50.2500	+4.253%	2	12	+2.189%
2025-06-17	48.2000	48.2000	48.2000	48.2000	-1.733%	6	12	+6.535%
2025-06-16	49.0500	49.0500	49.0500	49.0500	+2.615%	1	6	+4.689%
2025-06-13	47.8000	47.8000	47.8000	47.8000	-3.629%	2	5	+7.427%
2025-06-12	49.3600	49.8500	49.3600	49.6000	0.000%	4	4	+3.528%