Dark

QCOM20260918C120
QCOM Sep 18 2026 120.00 Call (QCOM260918C00120000)
option OPRA

EOD

Sep 10, 2026

58.96+18.632%(+9.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	58.9600	58.9600	58.9600	58.9600	+18.632%	1	22	0.000%
2026-09-04	50.4000	50.4000	49.6800	49.7000	+1.222%	6	22	+18.632%
2026-09-03	48.6100	49.1000	48.6100	49.1000	-0.708%	10	22	+20.081%
2026-09-02	49.2500	49.5500	49.1500	49.4500	+31.691%	1,680	22	+19.232%
2026-08-24	37.5500	37.5500	37.5500	37.5500	-9.518%	1	268	+57.017%
2026-08-21	40.8100	41.5000	40.8100	41.5000	+1.966%	6	268	+42.072%
2026-08-19	42.2700	42.2700	40.7000	40.7000	-5.349%	2	269	+44.865%
2026-08-17	43.0000	43.0000	43.0000	43.0000	-5.681%	1	271	+37.116%
2026-08-14	45.5900	45.5900	45.5900	45.5900	+3.850%	11	270	+29.327%
2026-08-12	43.9000	43.9000	43.9000	43.9000	+0.642%	1	270	+34.305%
2026-08-04	40.0000	43.6200	40.0000	43.6200	+67.126%	3	270	+35.167%
2026-08-03	26.1000	26.1000	26.1000	26.1000	-26.020%	2	269	+125.900%
2026-07-30	35.4500	35.4500	35.2800	35.2800	-22.969%	3	269	+67.120%
2026-07-28	46.9400	46.9400	45.8000	45.8000	-10.808%	3	270	+28.734%
2026-07-24	51.3500	51.3500	51.3500	51.3500	-0.792%	120	271	+14.820%
2026-07-23	51.7600	51.7600	51.7600	51.7600	-6.334%	1	271	+13.910%
2026-07-20	55.2600	55.2600	55.2600	55.2600	+0.309%	1	271	+6.696%
2026-07-16	55.0900	55.0900	55.0900	55.0900	-8.183%	1	271	+7.025%
2026-07-15	60.0000	60.0000	60.0000	60.0000	-3.645%	2	271	-1.733%
2026-07-14	62.2700	62.2700	62.2700	62.2700	-9.754%	3	271	-5.316%
2026-07-13	69.0000	69.0000	69.0000	69.0000	+6.154%	1	269	-14.551%
2026-07-08	65.0000	65.0000	65.0000	65.0000	-1.515%	1	269	-9.292%
2026-07-01	66.0000	66.0000	66.0000	66.0000	-7.692%	3	268	-10.667%
2026-06-29	70.8000	71.5000	70.8000	71.5000	-34.941%	6	265	-17.538%
2026-06-22	99.5000	109.9000	99.5000	109.9000	+10.898%	2	262	-46.351%
2026-06-17	99.1200	99.2000	99.0400	99.1000	-4.620%	25	259	-40.505%
2026-06-08	103.9000	103.9000	103.9000	103.9000	-21.103%	2	259	-43.253%
2026-06-03	132.1200	132.1200	131.6900	131.6900	-2.876%	7	257	-55.228%
2026-05-29	133.0000	135.8800	133.0000	135.5900	+8.472%	21	257	-56.516%
2026-05-28	128.9400	128.9400	125.0000	125.0000	+10.405%	2	264	-52.832%
2026-05-27	113.2200	113.2200	113.2200	113.2200	-11.719%	1	264	-47.924%
2026-05-26	128.5200	128.5200	128.2500	128.2500	+52.135%	2	264	-54.027%
2026-05-15	84.3000	84.3000	84.3000	84.3000	-13.272%	1	264	-30.059%
2026-05-13	97.2000	97.2000	97.2000	97.2000	-17.079%	2	265	-39.342%
2026-05-11	117.2200	117.2200	117.2200	117.2200	+89.217%	1	267	-49.701%
2026-04-30	47.5000	62.2500	47.4500	61.9500	+68.434%	10	267	-4.826%
2026-04-29	36.7800	36.7800	36.7800	36.7800	+8.817%	1	270	+60.305%
2026-04-28	33.8000	33.8000	33.8000	33.8000	-2.397%	1	271	+74.438%
2026-04-24	34.1100	34.6300	32.0000	34.6300	+66.091%	15	271	+70.257%
2026-04-23	20.8500	20.8500	20.8500	20.8500	-6.920%	5	281	+182.782%
2026-04-21	22.4000	22.4000	22.4000	22.4000	-1.754%	1	276	+163.214%
2026-04-17	22.8800	22.9800	22.7900	22.8000	0.000%	31	275	+158.596%
2026-04-16	21.0000	22.8000	20.0500	22.8000	+7.042%	9	244	+158.596%
2026-04-15	21.7000	21.7000	21.2500	21.3000	+10.477%	3	250	+176.808%
2026-04-13	19.2800	19.2800	19.2800	19.2800	+25.521%	120	249	+205.809%
2026-04-07	15.3600	15.3600	15.3600	15.3600	-0.260%	1	129	+283.854%
2026-04-02	15.4000	15.4000	15.4000	15.4000	-24.878%	1	130	+282.857%
2026-04-01	20.5000	20.5000	20.5000	20.5000	+1.737%	1	130	+187.610%
2026-03-31	20.1500	20.1500	20.1500	20.1500	+3.386%	1	129	+192.605%
2026-03-23	19.4800	19.4900	19.4800	19.4900	-7.190%	2	128	+202.514%
2026-03-18	21.0000	21.0000	21.0000	21.0000	-2.778%	10	128	+180.762%
2026-03-17	22.9500	22.9500	21.6000	21.6000	+4.854%	30	128	+172.963%
2026-03-13	21.4100	21.6000	20.6000	20.6000	-9.649%	119	139	+186.214%
2026-03-12	22.8000	22.8000	22.8000	22.8000	-3.308%	10	99	+158.596%
2026-03-10	23.5800	23.5800	23.5800	23.5800	-12.015%	5	89	+150.042%
2026-03-09	23.4700	26.8000	23.4700	26.8000	+6.139%	12	84	+120.000%
2026-03-06	23.6000	25.5000	23.6000	25.2500	-0.786%	12	92	+133.505%
2026-03-05	25.0000	25.4500	25.0000	25.4500	-0.196%	2	85	+131.670%
2026-03-03	25.5000	25.5000	25.5000	25.5000	-2.672%	36	84	+131.216%
2026-03-02	26.2000	26.2000	26.2000	26.2000	-13.674%	5	55	+125.038%
2026-02-20	30.3500	30.3500	30.3500	30.3500	+6.491%	2	50	+94.267%
2026-02-19	28.5000	28.5000	28.5000	28.5000	+0.778%	2	52	+106.877%
2026-02-13	28.2800	28.2800	28.2800	28.2800	+7.324%	3	50	+108.487%
2026-02-12	28.0000	28.0000	25.8800	26.3500	-6.194%	6	50	+123.757%
2026-02-11	28.0900	28.0900	28.0900	28.0900	+1.923%	1	51	+109.897%
2026-02-10	27.4600	27.5600	27.4600	27.5600	+0.073%	2	51	+113.933%
2026-02-09	26.6000	27.5400	26.6000	27.5400	+2.455%	11	53	+114.089%
2026-02-06	24.8000	27.0000	24.8000	26.8800	+7.822%	12	61	+119.345%
2026-02-05	26.0000	27.2000	24.9300	24.9300	-26.999%	6	51	+136.502%
2026-02-03	33.9500	34.1500	33.9500	34.1500	-11.414%	3	49	+72.650%
2026-01-30	38.8000	38.8000	38.5500	38.5500	-7.108%	17	49	+52.944%
2026-01-27	41.5000	41.5000	41.5000	41.5000	-27.001%	1	51	+42.072%
2026-01-12	56.8500	56.8500	56.8500	56.8500	-8.967%	3	52	+3.712%
2026-01-09	62.5000	62.5000	62.4500	62.4500	+2.731%	2	55	-5.588%
2025-12-05	62.3500	62.3500	60.6500	60.7900	+5.137%	23	55	-3.010%
2025-12-03	57.8200	57.8200	57.8200	57.8200	+14.973%	14	47	+1.972%
2025-11-18	50.2900	50.2900	50.2900	50.2900	-8.878%	1	47	+17.240%
2025-11-17	55.1900	55.1900	55.1900	55.1900	-8.459%	1	46	+6.831%
2025-11-13	60.2900	60.2900	60.2900	60.2900	+0.617%	1	46	-2.206%
2025-11-11	59.9200	59.9200	59.9200	59.9200	+0.604%	1	44	-1.602%
2025-11-06	59.5600	59.5600	59.5600	59.5600	-9.894%	2	44	-1.007%
2025-10-29	66.6200	66.6300	66.1000	66.1000	-1.578%	21	42	-10.802%
2025-10-28	67.1600	67.1600	67.1600	67.1600	+19.715%	1	43	-12.210%
2025-10-23	56.1000	56.1000	56.1000	56.1000	+5.729%	2	43	+5.098%
2025-10-20	52.9500	53.0600	52.9500	53.0600	+21.280%	2	43	+11.119%
2025-10-10	43.7500	43.7500	43.7500	43.7500	-15.865%	1	44	+34.766%
2025-10-09	52.0000	52.0000	52.0000	52.0000	-5.626%	3	43	+13.385%
2025-10-02	55.1000	55.1000	55.1000	55.1000	+5.354%	6	43	+7.005%
2025-09-29	52.3000	52.3000	52.3000	52.3000	-4.160%	3	43	+12.734%
2025-09-25	56.7500	56.9700	54.5700	54.5700	-8.131%	5	45	+8.045%
2025-09-24	59.5300	59.5300	59.2000	59.4000	+24.711%	5	47	-0.741%
2025-09-15	47.5000	47.6300	47.5000	47.6300	+0.063%	2	46	+23.788%
2025-09-12	47.6000	47.6000	47.6000	47.6000	-2.259%	2	45	+23.866%
2025-09-11	48.7000	48.7000	48.7000	48.7000	+6.309%	10	45	+21.068%
2025-09-10	45.8100	45.8100	45.8100	45.8100	-0.326%	1	42	+28.706%
2025-09-09	46.7000	46.7000	45.9600	45.9600	-3.038%	6	41	+28.285%
2025-09-08	47.4000	47.4000	47.4000	47.4000	+8.492%	1	40	+24.388%
2025-09-03	43.6900	43.6900	43.6900	43.6900	-2.586%	3	40	+34.951%
2025-08-19	44.8500	44.8500	44.8500	44.8500	+3.103%	1	40	+31.460%
2025-08-14	43.5000	43.5000	43.5000	43.5000	-1.806%	1	40	+35.540%
2025-08-13	44.3000	44.3000	44.3000	44.3000	+23.398%	2	40	+33.093%
2025-08-08	35.9000	35.9000	35.9000	35.9000	-3.235%	1	40	+64.234%
2025-08-05	37.1000	37.1000	37.1000	37.1000	-0.935%	2	39	+58.922%
2025-08-01	37.4500	37.4500	37.4500	37.4500	+0.645%	1	37	+57.437%
2025-07-31	41.5000	41.5000	37.2100	37.2100	-23.687%	14	36	+58.452%
2025-07-30	48.6000	48.7600	48.6000	48.7600	-1.495%	11	36	+20.919%
2025-07-28	49.5000	49.5000	49.5000	49.5000	+9.951%	2	25	+19.111%
2025-07-15	45.0200	45.0200	45.0200	45.0200	+2.202%	1	25	+30.964%
2025-07-14	44.0500	44.0500	44.0500	44.0500	-6.674%	1	25	+33.848%
2025-07-11	48.1000	48.1000	47.2000	47.2000	-2.580%	5	24	+24.915%
2025-07-10	48.9100	48.9100	48.4500	48.4500	-0.309%	6	20	+21.692%
2025-07-09	48.6000	48.6000	48.6000	48.6000	-1.818%	1	16	+21.317%
2025-07-08	49.5500	49.5500	49.5000	49.5000	+1.936%	2	15	+19.111%
2025-07-07	48.5600	48.5600	48.5600	48.5600	-4.503%	1	14	+21.417%
2025-07-02	50.8500	50.8500	50.8500	50.8500	+1.194%	1	13	+15.949%
2025-07-01	48.9000	50.2500	48.9000	50.2500	+4.253%	2	12	+17.333%
2025-06-17	48.2000	48.2000	48.2000	48.2000	-1.733%	6	12	+22.324%
2025-06-16	49.0500	49.0500	49.0500	49.0500	+2.615%	1	6	+20.204%
2025-06-13	47.8000	47.8000	47.8000	47.8000	-3.629%	2	5	+23.347%
2025-06-12	49.3600	49.8500	49.3600	49.6000	0.000%	4	4	+18.871%