Dark

QCOM20260918C110
QCOM Sep 18 2026 110.00 Call (QCOM260918C00110000)
option OPRA

EOD

Sep 10, 2026

69.60+16.779%(+10.00)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	70.1500	70.1500	69.6000	69.6000	+16.779%	4	2	0.000%
2026-09-02	59.2500	60.2000	59.2000	59.6000	+22.256%	840	92	+16.779%
2026-08-04	48.5400	48.7500	48.5400	48.7500	+20.698%	2	92	+42.769%
2026-08-03	40.6800	40.6800	40.3900	40.3900	-3.211%	3	93	+72.320%
2026-07-30	41.6800	41.7300	41.6800	41.7300	-33.762%	2	91	+66.786%
2026-07-23	63.0000	63.0000	63.0000	63.0000	-25.089%	1	91	+10.476%
2026-07-09	84.1500	85.9000	84.1000	84.1000	+27.656%	3	91	-17.241%
2026-07-02	66.4500	66.4500	65.8800	65.8800	-20.339%	2	93	+5.647%
2026-06-29	82.7000	82.7000	82.7000	82.7000	+2.099%	1	93	-15.840%
2026-06-26	81.0000	81.0000	81.0000	81.0000	-27.452%	1	92	-14.074%
2026-06-22	111.6500	111.6500	111.6500	111.6500	+17.526%	1	92	-37.662%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-33.566%	4	91	-26.737%
2026-05-29	143.0000	143.0000	143.0000	143.0000	+90.870%	4	95	-51.329%
2026-05-05	61.0000	77.0000	61.0000	74.9200	+52.060%	78	91	-7.101%
2026-04-29	49.2700	49.2700	49.2700	49.2700	+14.581%	1	78	+41.262%
2026-04-24	40.7300	43.0000	40.7300	43.0000	+42.620%	4	79	+61.860%
2026-04-22	30.6500	31.1500	30.1500	30.1500	-3.920%	11	81	+130.846%
2026-04-21	31.3800	31.3800	31.3800	31.3800	+3.054%	1	88	+121.797%
2026-04-20	30.4500	30.4500	30.4500	30.4500	-0.131%	1	88	+128.571%
2026-04-17	30.4900	30.4900	30.4900	30.4900	+3.884%	5	88	+128.272%
2026-04-16	29.3000	29.3500	29.3000	29.3500	+2.265%	4	87	+137.138%
2026-04-15	28.5500	28.7000	28.5000	28.7000	+5.515%	34	83	+142.509%
2026-04-14	27.5000	27.5000	27.1000	27.2000	+14.286%	29	59	+155.882%
2026-04-08	23.8000	23.8000	23.8000	23.8000	+13.333%	1	41	+192.437%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-9.287%	1	40	+231.429%
2026-04-02	23.0000	23.1500	23.0000	23.1500	-13.619%	3	36	+200.648%
2026-03-25	26.8000	26.8000	26.8000	26.8000	-0.704%	1	36	+159.701%
2026-03-16	26.9900	26.9900	26.9900	26.9900	-32.015%	22	36	+157.873%
2026-02-26	39.7000	39.7000	39.7000	39.7000	+5.473%	1	58	+75.315%
2026-02-18	37.6400	37.6400	37.6400	37.6400	+2.842%	1	58	+84.910%
2026-02-17	36.6000	36.6000	36.6000	36.6000	+2.954%	1	58	+90.164%
2026-02-13	35.5500	35.5500	35.5500	35.5500	-1.058%	4	57	+95.781%
2026-02-12	35.9300	35.9300	35.9300	35.9300	+6.776%	1	57	+93.710%
2026-02-09	33.6500	33.6500	33.6500	33.6500	+0.718%	8	57	+106.835%
2026-02-06	32.5000	33.4100	32.5000	33.4100	-1.880%	14	49	+108.321%
2026-02-05	34.0500	34.0500	34.0500	34.0500	-24.834%	4	35	+104.405%
2026-02-04	45.3000	45.3000	45.3000	45.3000	+13.250%	1	31	+53.642%
2026-02-03	40.0000	40.0000	40.0000	40.0000	-37.840%	1	31	+74.000%
2025-12-02	64.3500	64.3500	64.3500	64.3500	+3.208%	1	31	+8.159%
2025-11-20	62.3500	62.3500	62.3500	62.3500	-17.907%	1	32	+11.628%
2025-10-28	75.1500	76.2300	75.1500	75.9500	+18.672%	3	32	-8.361%
2025-10-27	64.0000	64.0000	64.0000	64.0000	-0.775%	2	32	+8.750%
2025-10-24	66.5500	66.5500	63.0000	64.5000	-0.139%	4	32	+7.907%
2025-10-23	64.5900	64.5900	64.5900	64.5900	+5.539%	1	29	+7.757%
2025-10-20	61.4500	61.4500	61.2000	61.2000	+5.336%	10	30	+13.725%
2025-10-15	56.9600	58.1000	56.9600	58.1000	-1.106%	2	26	+19.793%
2025-10-14	59.1000	59.1000	58.7500	58.7500	+10.225%	2	27	+18.468%
2025-10-10	58.1000	58.1000	53.3000	53.3000	-9.966%	2	29	+30.582%
2025-10-09	59.3000	59.8000	58.9000	59.2000	-6.181%	4	28	+17.568%
2025-10-07	66.1000	66.1000	63.1000	63.1000	0.000%	2	27	+10.301%
2025-10-06	62.6000	63.6000	62.6000	63.1000	-0.316%	3	27	+10.301%
2025-10-02	63.3000	63.3000	63.3000	63.3000	+0.796%	1	26	+9.953%
2025-09-29	62.8000	62.8000	62.8000	62.8000	-2.636%	1	26	+10.828%
2025-09-26	63.5000	64.5000	63.5000	64.5000	0.000%	2	26	+7.907%
2025-09-25	63.9100	64.9000	62.6500	64.5000	-0.309%	5	27	+7.907%
2025-09-24	64.7000	64.7000	64.7000	64.7000	+0.779%	1	27	+7.573%
2025-09-23	64.0000	64.5000	64.0000	64.2000	+3.050%	3	27	+8.411%
2025-09-22	62.3000	62.3000	62.3000	62.3000	+1.964%	1	27	+11.717%
2025-09-19	60.9500	61.4300	60.9500	61.1000	+1.833%	3	27	+13.912%
2025-09-17	59.2000	60.0000	58.8000	60.0000	+2.705%	4	26	+16.000%
2025-09-16	57.7000	58.5000	57.7000	58.4200	+2.169%	22	24	+19.137%
2025-09-15	57.1800	57.1800	57.1800	57.1800	+1.744%	1	26	+21.721%
2025-09-12	55.2000	56.2000	55.2000	56.2000	-0.531%	2	25	+23.843%
2025-09-11	56.5000	56.5000	56.5000	56.5000	+5.019%	1	25	+23.186%
2025-09-10	52.7100	53.8000	52.7100	53.8000	+1.433%	2	25	+29.368%
2025-09-04	53.0400	53.0400	53.0400	53.0400	+0.875%	1	25	+31.222%
2025-09-03	52.5800	52.5800	52.5800	52.5800	+0.825%	1	25	+32.370%
2025-09-02	51.9100	52.1500	51.9100	52.1500	-3.693%	2	25	+33.461%
2025-08-27	54.1500	54.1500	54.1500	54.1500	+0.371%	1	25	+28.532%
2025-08-22	53.9500	53.9500	53.9500	53.9500	+3.750%	1	24	+29.008%
2025-08-19	52.0000	52.0000	52.0000	52.0000	-1.253%	1	25	+33.846%
2025-08-15	52.5000	52.6600	52.5000	52.6600	+1.075%	2	25	+32.169%
2025-08-13	51.4900	52.1000	51.4900	52.1000	+11.325%	2	25	+33.589%
2025-08-12	46.8000	46.8000	46.8000	46.8000	+2.183%	1	25	+48.718%
2025-08-11	46.5000	46.5000	45.8000	45.8000	+3.550%	2	26	+51.965%
2025-08-05	44.5000	44.5000	44.2300	44.2300	+0.523%	2	26	+57.359%
2025-08-04	44.0000	44.0000	44.0000	44.0000	-2.092%	1	26	+58.182%
2025-08-01	44.4000	44.9400	44.0000	44.9400	+1.674%	3	25	+54.873%
2025-07-31	48.7100	48.7100	44.2000	44.2000	-24.380%	27	24	+57.466%
2025-07-29	58.2000	58.4500	57.2000	58.4500	+2.364%	6	9	+19.076%
2025-07-28	57.3200	57.3200	57.1000	57.1000	+4.963%	2	13	+21.891%
2025-07-21	54.4000	54.4000	54.4000	54.4000	+3.916%	1	13	+27.941%
2025-07-15	53.5300	53.5300	52.3500	52.3500	+1.296%	2	14	+32.951%
2025-07-14	53.3500	53.3500	51.6800	51.6800	-9.014%	2	13	+34.675%
2025-07-09	57.5600	57.5600	56.8000	56.8000	+1.429%	2	11	+22.535%
2025-07-08	57.6000	57.6000	56.0000	56.0000	-0.990%	4	10	+24.286%
2025-07-07	56.5600	56.5600	56.5600	56.5600	+11.558%	1	11	+23.055%
2025-06-20	50.7000	50.7000	50.7000	50.7000	-5.516%	2	10	+37.278%
2025-06-17	53.6600	53.6600	53.6600	53.6600	-1.179%	1	11	+29.706%
2025-06-13	54.3000	54.3000	54.3000	54.3000	-5.729%	10	11	+28.177%
2025-06-11	59.8100	59.8100	56.7400	57.6000	+5.205%	3	14	+20.833%
2025-06-09	53.6100	54.7500	53.0000	54.7500	0.000%	12	12	+27.123%