Dark

QCOM20260918C110
QCOM Sep 18 2026 110.00 Call (QCOM260918C00110000)
option OPRA

EOD

Jul 23, 2026

63.00-25.089%(-21.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	63.0000	63.0000	63.0000	63.0000	-25.089%	1	91	0.000%
2026-07-09	84.1500	85.9000	84.1000	84.1000	+27.656%	3	91	-25.089%
2026-07-02	66.4500	66.4500	65.8800	65.8800	-20.339%	2	93	-4.372%
2026-06-29	82.7000	82.7000	82.7000	82.7000	+2.099%	1	93	-23.821%
2026-06-26	81.0000	81.0000	81.0000	81.0000	-27.452%	1	92	-22.222%
2026-06-22	111.6500	111.6500	111.6500	111.6500	+17.526%	1	92	-43.574%
2026-06-09	95.0000	95.0000	95.0000	95.0000	-33.566%	4	91	-33.684%
2026-05-29	143.0000	143.0000	143.0000	143.0000	+90.870%	4	95	-55.944%
2026-05-05	61.0000	77.0000	61.0000	74.9200	+52.060%	78	91	-15.910%
2026-04-29	49.2700	49.2700	49.2700	49.2700	+14.581%	1	78	+27.867%
2026-04-24	40.7300	43.0000	40.7300	43.0000	+42.620%	4	79	+46.512%
2026-04-22	30.6500	31.1500	30.1500	30.1500	-3.920%	11	81	+108.955%
2026-04-21	31.3800	31.3800	31.3800	31.3800	+3.054%	1	88	+100.765%
2026-04-20	30.4500	30.4500	30.4500	30.4500	-0.131%	1	88	+106.897%
2026-04-17	30.4900	30.4900	30.4900	30.4900	+3.884%	5	88	+106.625%
2026-04-16	29.3000	29.3500	29.3000	29.3500	+2.265%	4	87	+114.651%
2026-04-15	28.5500	28.7000	28.5000	28.7000	+5.515%	34	83	+119.512%
2026-04-14	27.5000	27.5000	27.1000	27.2000	+14.286%	29	59	+131.618%
2026-04-08	23.8000	23.8000	23.8000	23.8000	+13.333%	1	41	+164.706%
2026-04-07	21.0000	21.0000	21.0000	21.0000	-9.287%	1	40	+200.000%
2026-04-02	23.0000	23.1500	23.0000	23.1500	-13.619%	3	36	+172.138%
2026-03-25	26.8000	26.8000	26.8000	26.8000	-0.704%	1	36	+135.075%
2026-03-16	26.9900	26.9900	26.9900	26.9900	-32.015%	22	36	+133.420%
2026-02-26	39.7000	39.7000	39.7000	39.7000	+5.473%	1	58	+58.690%
2026-02-18	37.6400	37.6400	37.6400	37.6400	+2.842%	1	58	+67.375%
2026-02-17	36.6000	36.6000	36.6000	36.6000	+2.954%	1	58	+72.131%
2026-02-13	35.5500	35.5500	35.5500	35.5500	-1.058%	4	57	+77.215%
2026-02-12	35.9300	35.9300	35.9300	35.9300	+6.776%	1	57	+75.341%
2026-02-09	33.6500	33.6500	33.6500	33.6500	+0.718%	8	57	+87.221%
2026-02-06	32.5000	33.4100	32.5000	33.4100	-1.880%	14	49	+88.566%
2026-02-05	34.0500	34.0500	34.0500	34.0500	-24.834%	4	35	+85.022%
2026-02-04	45.3000	45.3000	45.3000	45.3000	+13.250%	1	31	+39.073%
2026-02-03	40.0000	40.0000	40.0000	40.0000	-37.840%	1	31	+57.500%
2025-12-02	64.3500	64.3500	64.3500	64.3500	+3.208%	1	31	-2.098%
2025-11-20	62.3500	62.3500	62.3500	62.3500	-17.907%	1	32	+1.043%
2025-10-28	75.1500	76.2300	75.1500	75.9500	+18.672%	3	32	-17.051%
2025-10-27	64.0000	64.0000	64.0000	64.0000	-0.775%	2	32	-1.563%
2025-10-24	66.5500	66.5500	63.0000	64.5000	-0.139%	4	32	-2.326%
2025-10-23	64.5900	64.5900	64.5900	64.5900	+5.539%	1	29	-2.462%
2025-10-20	61.4500	61.4500	61.2000	61.2000	+5.336%	10	30	+2.941%
2025-10-15	56.9600	58.1000	56.9600	58.1000	-1.106%	2	26	+8.434%
2025-10-14	59.1000	59.1000	58.7500	58.7500	+10.225%	2	27	+7.234%
2025-10-10	58.1000	58.1000	53.3000	53.3000	-9.966%	2	29	+18.199%
2025-10-09	59.3000	59.8000	58.9000	59.2000	-6.181%	4	28	+6.419%
2025-10-07	66.1000	66.1000	63.1000	63.1000	0.000%	2	27	-0.158%
2025-10-06	62.6000	63.6000	62.6000	63.1000	-0.316%	3	27	-0.158%
2025-10-02	63.3000	63.3000	63.3000	63.3000	+0.796%	1	26	-0.474%
2025-09-29	62.8000	62.8000	62.8000	62.8000	-2.636%	1	26	+0.318%
2025-09-26	63.5000	64.5000	63.5000	64.5000	0.000%	2	26	-2.326%
2025-09-25	63.9100	64.9000	62.6500	64.5000	-0.309%	5	27	-2.326%
2025-09-24	64.7000	64.7000	64.7000	64.7000	+0.779%	1	27	-2.628%
2025-09-23	64.0000	64.5000	64.0000	64.2000	+3.050%	3	27	-1.869%
2025-09-22	62.3000	62.3000	62.3000	62.3000	+1.964%	1	27	+1.124%
2025-09-19	60.9500	61.4300	60.9500	61.1000	+1.833%	3	27	+3.110%
2025-09-17	59.2000	60.0000	58.8000	60.0000	+2.705%	4	26	+5.000%
2025-09-16	57.7000	58.5000	57.7000	58.4200	+2.169%	22	24	+7.840%
2025-09-15	57.1800	57.1800	57.1800	57.1800	+1.744%	1	26	+10.178%
2025-09-12	55.2000	56.2000	55.2000	56.2000	-0.531%	2	25	+12.100%
2025-09-11	56.5000	56.5000	56.5000	56.5000	+5.019%	1	25	+11.504%
2025-09-10	52.7100	53.8000	52.7100	53.8000	+1.433%	2	25	+17.100%
2025-09-04	53.0400	53.0400	53.0400	53.0400	+0.875%	1	25	+18.778%
2025-09-03	52.5800	52.5800	52.5800	52.5800	+0.825%	1	25	+19.817%
2025-09-02	51.9100	52.1500	51.9100	52.1500	-3.693%	2	25	+20.805%
2025-08-27	54.1500	54.1500	54.1500	54.1500	+0.371%	1	25	+16.343%
2025-08-22	53.9500	53.9500	53.9500	53.9500	+3.750%	1	24	+16.775%
2025-08-19	52.0000	52.0000	52.0000	52.0000	-1.253%	1	25	+21.154%
2025-08-15	52.5000	52.6600	52.5000	52.6600	+1.075%	2	25	+19.635%
2025-08-13	51.4900	52.1000	51.4900	52.1000	+11.325%	2	25	+20.921%
2025-08-12	46.8000	46.8000	46.8000	46.8000	+2.183%	1	25	+34.615%
2025-08-11	46.5000	46.5000	45.8000	45.8000	+3.550%	2	26	+37.555%
2025-08-05	44.5000	44.5000	44.2300	44.2300	+0.523%	2	26	+42.437%
2025-08-04	44.0000	44.0000	44.0000	44.0000	-2.092%	1	26	+43.182%
2025-08-01	44.4000	44.9400	44.0000	44.9400	+1.674%	3	25	+40.187%
2025-07-31	48.7100	48.7100	44.2000	44.2000	-24.380%	27	24	+42.534%
2025-07-29	58.2000	58.4500	57.2000	58.4500	+2.364%	6	9	+7.784%
2025-07-28	57.3200	57.3200	57.1000	57.1000	+4.963%	2	13	+10.333%
2025-07-21	54.4000	54.4000	54.4000	54.4000	+3.916%	1	13	+15.809%
2025-07-15	53.5300	53.5300	52.3500	52.3500	+1.296%	2	14	+20.344%
2025-07-14	53.3500	53.3500	51.6800	51.6800	-9.014%	2	13	+21.904%
2025-07-09	57.5600	57.5600	56.8000	56.8000	+1.429%	2	11	+10.915%
2025-07-08	57.6000	57.6000	56.0000	56.0000	-0.990%	4	10	+12.500%
2025-07-07	56.5600	56.5600	56.5600	56.5600	+11.558%	1	11	+11.386%
2025-06-20	50.7000	50.7000	50.7000	50.7000	-5.516%	2	10	+24.260%
2025-06-17	53.6600	53.6600	53.6600	53.6600	-1.179%	1	11	+17.406%
2025-06-13	54.3000	54.3000	54.3000	54.3000	-5.729%	10	11	+16.022%
2025-06-11	59.8100	59.8100	56.7400	57.6000	+5.205%	3	14	+9.375%
2025-06-09	53.6100	54.7500	53.0000	54.7500	0.000%	12	12	+15.068%