Dark

QCOM20260821P150
QCOM Aug 21 2026 150.00 Put (QCOM260821P00150000)
option OPRA

EOD

Jul 27, 2026

4.25-20.113%(-1.07)201

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.1000	5.2500	4.1000	4.2500	-20.113%	201	3,066	0.000%
2026-07-24	5.1000	5.3200	4.3500	5.3200	+9.691%	316	2,951	-20.113%
2026-07-23	4.6500	5.2900	4.2000	4.8500	+16.867%	158	2,934	-12.371%
2026-07-22	4.4300	4.4300	4.0700	4.1500	-13.542%	35	2,912	+2.410%
2026-07-21	5.0000	5.6100	4.8000	4.8000	-18.782%	153	2,894	-11.458%
2026-07-20	5.5200	6.0900	5.0000	5.9100	-2.152%	200	2,799	-28.088%
2026-07-17	7.0000	7.3500	5.8000	6.0400	+1.855%	641	2,566	-29.636%
2026-07-16	5.4000	6.0700	5.0000	5.9300	+30.905%	615	2,198	-28.331%
2026-07-15	4.4900	5.4500	4.4400	4.5300	-11.176%	215	2,053	-6.181%
2026-07-14	4.6500	5.1500	4.2500	5.1000	+24.390%	83	1,978	-16.667%
2026-07-13	3.9000	4.1000	3.5000	4.1000	+16.809%	64	1,935	+3.659%
2026-07-10	4.0000	4.2000	3.5000	3.5100	-5.135%	41	1,929	+21.083%
2026-07-09	3.8000	4.0000	3.5500	3.7000	-19.565%	105	1,937	+14.865%
2026-07-08	5.2500	5.2500	4.6000	4.6000	-13.208%	448	1,904	-7.609%
2026-07-07	5.8000	5.8000	5.0000	5.3000	+7.287%	81	1,525	-19.811%
2026-07-06	5.6900	6.0300	4.7500	4.9400	-26.815%	86	1,504	-13.968%
2026-07-02	5.4000	7.4000	5.4000	6.7500	+17.391%	127	1,421	-37.037%
2026-07-01	5.1300	5.8600	4.9500	5.7500	+8.902%	65	1,421	-26.087%
2026-06-30	4.3700	5.4000	4.2800	5.2800	+8.419%	43	1,372	-19.508%
2026-06-29	4.6800	6.0000	4.3000	4.8700	-10.642%	53	1,349	-12.731%
2026-06-26	3.8000	5.7600	3.4000	5.4500	+53.521%	61	1,330	-22.018%
2026-06-25	3.0100	3.9000	2.8300	3.5500	-35.572%	74	1,309	+19.718%
2026-06-24	5.0500	6.0000	5.0000	5.5100	+19.783%	31	1,299	-22.868%
2026-06-23	4.8500	5.3300	4.2400	4.6000	+62.544%	109	1,292	-7.609%
2026-06-22	3.3500	3.4400	2.6900	2.8300	-7.213%	53	1,257	+50.177%
2026-06-18	3.1000	3.2900	3.0500	3.0500	-9.226%	65	1,203	+39.344%
2026-06-17	3.5500	3.5500	3.3600	3.3600	-14.937%	63	1,203	+26.488%
2026-06-16	3.1000	3.9500	3.0200	3.9500	+11.268%	9	1,203	+7.595%
2026-06-15	3.6700	3.8100	3.5500	3.5500	-25.577%	33	1,200	+19.718%
2026-06-12	6.2500	6.2500	4.7200	4.7700	-22.690%	20	1,200	-10.901%
2026-06-11	7.4800	7.6900	6.1700	6.1700	-27.582%	63	1,200	-31.118%
2026-06-10	7.3500	8.7300	6.9200	8.5200	+22.767%	111	1,196	-50.117%
2026-06-09	4.5100	8.1100	4.5100	6.9400	+36.078%	63	1,155	-38.761%
2026-06-08	4.1000	5.1000	4.1000	5.1000	+0.394%	48	1,171	-16.667%
2026-06-05	3.2900	5.1800	3.2900	5.0800	+60.759%	139	1,191	-16.339%
2026-06-04	3.5000	3.5000	2.8800	3.1600	+2.932%	341	1,223	+34.494%
2026-06-03	3.2800	3.2800	3.0000	3.0700	-6.970%	8	1,320	+38.436%
2026-06-02	3.8400	3.8400	3.2800	3.3000	-13.158%	91	1,318	+28.788%
2026-06-01	4.0000	4.0000	3.6500	3.8000	+35.714%	68	1,255	+11.842%
2026-05-29	2.6000	2.8900	2.6000	2.8000	-9.677%	22	1,222	+51.786%
2026-05-28	3.0300	3.1000	2.9400	3.1000	-25.301%	81	1,211	+37.097%
2026-05-27	3.6800	4.8000	3.6800	4.1500	+15.599%	40	1,239	+2.410%
2026-05-26	3.1800	3.5900	3.1800	3.5900	+7.164%	5	1,217	+18.384%
2026-05-22	4.1600	4.1600	3.2500	3.3500	-32.323%	32	1,214	+26.866%
2026-05-21	5.2000	6.5000	4.8000	4.9500	-14.948%	14	1,212	-14.141%
2026-05-20	5.6500	5.9500	5.6500	5.8200	+7.182%	5	1,212	-26.976%
2026-05-19	4.9000	6.1700	4.9000	5.4300	+10.816%	26	1,207	-21.731%
2026-05-18	5.7500	6.3000	4.9000	4.9000	-3.353%	14	1,207	-13.265%
2026-05-15	5.4800	5.6500	5.0700	5.0700	-11.364%	42	1,207	-16.174%
2026-05-14	5.8000	6.0500	5.7200	5.7200	+27.111%	59	1,203	-25.699%
2026-05-13	4.3500	5.1100	4.3000	4.5000	-9.091%	266	946	-5.556%
2026-05-12	3.3000	5.3000	3.1500	4.9500	+54.688%	469	946	-14.141%
2026-05-11	3.1000	3.2800	2.8000	3.2000	-14.667%	7	946	+32.813%
2026-05-08	3.7000	3.7500	3.2400	3.7500	-3.846%	78	510	+13.333%
2026-05-07	4.4000	4.4000	3.3000	3.9000	-7.801%	438	465	+8.974%
2026-05-06	4.4000	4.4000	4.2000	4.2300	-23.091%	10	204	+0.473%
2026-05-05	7.9700	7.9700	5.5000	5.5000	-22.535%	16	199	-22.727%
2026-05-04	5.9000	7.5000	5.9000	7.1000	+25.664%	55	203	-40.141%
2026-05-01	6.5100	6.5800	5.2000	5.6500	+4.244%	28	160	-24.779%
2026-04-30	7.7800	7.7800	5.0000	5.4200	-54.796%	61	160	-21.587%
2026-04-29	12.5000	12.9200	11.9900	11.9900	-16.388%	35	154	-64.554%
2026-04-28	16.6200	16.6200	14.0500	14.3400	-1.443%	37	134	-70.363%
2026-04-27	16.2000	16.2000	14.5500	14.5500	-6.431%	26	135	-70.790%
2026-04-24	14.8400	16.9200	14.2000	15.5500	-21.266%	35	141	-72.669%
2026-04-22	19.7500	19.7500	19.7500	19.7500	+2.597%	6	129	-78.481%
2026-04-20	19.2500	19.2500	19.2500	19.2500	-8.940%	3	129	-77.922%
2026-04-16	21.0600	21.1400	21.0600	21.1400	-3.470%	2	126	-79.896%
2026-04-15	21.9000	21.9000	21.9000	21.9000	-17.202%	1	125	-80.594%
2026-04-08	25.9500	26.4500	25.9500	26.4500	-8.825%	5	125	-83.932%
2026-04-07	29.0100	29.0100	29.0100	29.0100	+6.890%	10	121	-85.350%
2026-04-02	27.1400	27.1400	27.1400	27.1400	+4.104%	1	126	-84.340%
2026-03-27	26.0700	26.0700	26.0700	26.0700	+10.466%	10	126	-83.698%
2026-03-25	24.3500	24.3500	23.6000	23.6000	-7.813%	17	116	-81.992%
2026-03-24	25.6000	25.6000	25.6000	25.6000	+4.789%	1	116	-83.398%
2026-03-18	24.4300	24.4300	24.4300	24.4300	-3.439%	2	116	-82.603%
2026-03-16	25.3000	25.3000	25.3000	25.3000	+11.601%	17	115	-83.202%
2026-03-12	22.6700	22.6700	22.6700	22.6700	+3.753%	3	126	-81.253%
2026-03-11	21.8500	21.8500	21.8500	21.8500	-2.802%	7	123	-80.549%
2026-03-09	22.4800	22.4800	22.4800	22.4800	+6.793%	1	116	-81.094%
2026-03-06	21.1000	21.1500	21.0500	21.0500	+2.583%	17	115	-79.810%
2026-03-03	20.9500	21.0000	20.5000	20.5200	+5.773%	10	104	-79.288%
2026-03-02	19.6500	20.8500	19.4000	19.4000	+7.778%	53	97	-78.093%
2026-02-27	17.9500	18.0000	17.9500	18.0000	+8.108%	2	85	-76.389%
2026-02-26	16.3000	16.6500	16.3000	16.6500	-2.059%	8	84	-74.474%
2026-02-25	16.7500	17.0000	16.7500	17.0000	+0.592%	12	70	-75.000%
2026-02-24	17.0500	17.0500	16.7000	16.9000	-4.789%	69	70	-74.852%
2026-02-20	17.7500	17.7500	17.7500	17.7500	-8.269%	5	7	-76.056%
2026-02-19	19.3500	19.3500	19.3500	19.3500	0.000%	4	4	-78.036%