Dark

QCOM20260821P145
QCOM Aug 21 2026 145.00 Put (QCOM260821P00145000)
option OPRA

EOD

Jul 27, 2026

3.25-16.667%(-0.65)210

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.1500	3.8200	3.0000	3.2500	-16.667%	210	1,912	0.000%
2026-07-24	3.8800	3.9000	3.3000	3.9000	+11.429%	49	1,736	-16.667%
2026-07-23	3.2500	3.9400	3.1500	3.5000	+12.903%	33	1,718	-7.143%
2026-07-22	3.6500	3.6500	3.0500	3.1000	-21.519%	165	1,705	+4.839%
2026-07-21	4.1300	4.1300	3.8000	3.9500	-15.598%	50	1,582	-17.722%
2026-07-20	4.1800	4.6800	3.7000	4.6800	+4.464%	125	1,594	-30.556%
2026-07-17	5.0000	5.5500	4.4800	4.4800	-2.609%	844	1,517	-27.455%
2026-07-16	4.3800	4.6500	4.0500	4.6000	+34.897%	78	929	-29.348%
2026-07-15	3.6200	4.1000	3.4100	3.4100	-9.067%	20	913	-4.692%
2026-07-14	3.1700	3.8500	3.1200	3.7500	+19.048%	87	915	-13.333%
2026-07-13	3.1300	3.2000	2.7900	3.1500	+19.318%	61	891	+3.175%
2026-07-10	3.0200	3.1500	2.6400	2.6400	-10.204%	86	860	+23.106%
2026-07-09	3.1500	3.2300	2.8000	2.9400	-23.636%	575	868	+10.544%
2026-07-08	3.9500	4.0900	3.7200	3.8500	-3.750%	12	541	-15.584%
2026-07-07	4.6000	4.6000	3.9900	4.0000	+3.359%	25	537	-18.750%
2026-07-06	4.8500	4.8500	3.7700	3.8700	-30.270%	22	529	-16.021%
2026-07-02	4.4000	5.8500	4.4000	5.5500	+19.355%	45	492	-41.441%
2026-07-01	3.9600	4.6500	3.9000	4.6500	+11.511%	21	492	-30.108%
2026-06-30	3.5500	4.3000	3.5500	4.1700	+16.807%	38	486	-22.062%
2026-06-29	3.8800	4.3500	3.5700	3.5700	+2.292%	45	467	-8.964%
2026-06-26	3.0500	3.4900	2.6600	3.4900	+31.698%	283	443	-6.877%
2026-06-25	2.2400	3.3000	2.2200	2.6500	-40.449%	27	710	+22.642%
2026-06-24	4.2000	4.4500	4.0300	4.4500	+14.103%	71	705	-26.966%
2026-06-23	4.0500	4.4500	3.5400	3.9000	+74.107%	226	614	-16.667%
2026-06-22	2.2400	2.2400	2.2400	2.2400	-9.312%	2	417	+45.089%
2026-06-18	2.6500	2.6500	2.4700	2.4700	-14.828%	12	404	+31.579%
2026-06-17	2.7300	2.9000	2.7300	2.9000	-2.027%	4	404	+12.069%
2026-06-16	2.9600	2.9600	2.9600	2.9600	-4.823%	1	404	+9.797%
2026-06-15	3.0000	3.1100	3.0000	3.1100	-21.266%	4	406	+4.502%
2026-06-12	4.9500	4.9500	3.9500	3.9500	-38.281%	35	406	-17.722%
2026-06-11	6.3000	6.4500	6.2000	6.4000	-9.859%	7	406	-49.219%
2026-06-10	5.5400	7.2000	5.5400	7.1000	+22.414%	11	405	-54.225%
2026-06-09	3.7600	6.5000	3.7600	5.8000	+50.649%	191	405	-43.966%
2026-06-08	3.8400	3.8500	3.8400	3.8500	-3.750%	2	312	-15.584%
2026-06-05	3.1800	4.0500	2.9500	4.0000	+46.520%	56	312	-18.750%
2026-06-02	2.9500	2.9600	2.6800	2.7300	-19.231%	87	322	+19.048%
2026-06-01	3.0000	3.4000	3.0000	3.3800	+33.597%	23	284	-3.846%
2026-05-28	2.6800	2.6800	2.4800	2.5300	-15.667%	3	267	+28.458%
2026-05-26	3.0000	3.0000	3.0000	3.0000	+12.782%	10	267	+8.333%
2026-05-22	2.6600	2.6600	2.6600	2.6600	-35.904%	1	267	+22.180%
2026-05-21	4.3500	4.3500	3.9500	4.1500	-14.433%	12	268	-21.687%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+1.042%	1	268	-32.990%
2026-05-19	4.5500	5.0000	4.4500	4.8000	+19.403%	88	272	-32.292%
2026-05-18	4.7500	4.8500	4.0200	4.0200	-12.609%	38	272	-19.154%
2026-05-15	4.5800	4.7000	4.3900	4.6000	-2.542%	46	272	-29.348%
2026-05-14	4.2000	5.0000	4.2000	4.7200	+22.597%	47	240	-31.144%
2026-05-13	4.0000	4.0000	3.5000	3.8500	-6.098%	38	212	-15.584%
2026-05-12	2.2000	4.2500	2.2000	4.1000	+62.055%	6	212	-20.732%
2026-05-11	1.8000	2.6300	1.8000	2.5300	-17.857%	4	212	+28.458%
2026-05-08	3.1000	3.1000	2.8200	3.0800	+4.407%	6	209	+5.519%
2026-05-07	2.9200	2.9500	2.9200	2.9500	-15.230%	3	212	+10.169%
2026-05-06	3.4900	3.4900	3.4800	3.4800	-25.482%	3	215	-6.609%
2026-05-05	5.1800	5.1800	4.6000	4.6700	-16.607%	122	216	-30.407%
2026-05-04	6.0000	6.0000	5.6000	5.6000	+25.000%	105	313	-41.964%
2026-05-01	5.1500	5.2300	4.4700	4.4800	+6.161%	13	205	-27.455%
2026-04-30	5.0900	5.0900	4.2200	4.2200	-56.360%	3	205	-22.986%
2026-04-29	10.2500	10.5500	9.6700	9.6700	-18.051%	32	205	-66.391%
2026-04-28	13.4000	13.4000	11.6500	11.8000	-7.596%	50	206	-72.458%
2026-04-27	10.5000	13.9000	10.5000	12.7700	-1.769%	26	170	-74.550%
2026-04-24	14.3000	14.3000	12.6500	13.0000	-20.732%	116	153	-75.000%
2026-04-22	16.3500	16.4000	16.3500	16.4000	-3.073%	34	167	-80.183%
2026-04-21	16.3500	16.9200	16.3500	16.9200	+5.421%	81	95	-80.792%
2026-04-20	16.1000	16.1000	15.9500	16.0500	-16.710%	6	95	-79.751%
2026-04-14	19.5500	19.5500	19.2700	19.2700	-9.232%	3	99	-83.134%
2026-04-13	21.6600	21.6600	21.2300	21.2300	-2.346%	2	101	-84.691%
2026-04-09	21.7400	21.7400	21.7400	21.7400	-1.540%	2	102	-85.051%
2026-04-01	22.0800	22.0800	22.0800	22.0800	-5.641%	1	102	-85.281%
2026-03-31	23.4000	23.4000	23.4000	23.4000	+16.883%	1	101	-86.111%
2026-03-26	20.0200	20.0200	20.0200	20.0200	-1.766%	2	100	-83.766%
2026-03-23	20.3800	20.3800	20.3800	20.3800	+2.258%	5	99	-84.053%
2026-03-19	19.9200	20.7000	19.9200	19.9300	-4.869%	29	99	-83.693%
2026-03-18	20.9300	20.9500	20.9300	20.9500	-3.456%	2	88	-84.487%
2026-03-16	21.6500	22.0500	21.5800	21.7000	+16.043%	21	87	-85.023%
2026-03-11	18.7000	18.7000	18.7000	18.7000	+3.889%	5	96	-82.620%
2026-03-06	18.6000	18.6000	18.0000	18.0000	+0.953%	9	95	-81.944%
2026-03-05	17.0000	18.0500	17.0000	17.8300	+6.448%	6	95	-81.772%
2026-03-04	16.7500	16.7500	16.7500	16.7500	-6.162%	2	90	-80.597%
2026-03-03	18.1000	18.1000	17.8500	17.8500	+12.335%	3	90	-81.793%
2026-03-02	16.1000	16.3500	15.6500	15.8900	+4.197%	14	88	-79.547%
2026-02-27	15.2500	15.2500	15.2500	15.2500	+8.541%	7	85	-78.689%
2026-02-26	13.7000	14.1500	13.7000	14.0500	-1.748%	12	85	-76.868%
2026-02-25	14.3000	14.3000	14.3000	14.3000	-0.694%	6	80	-77.273%
2026-02-24	14.3000	14.4500	14.3000	14.4000	-4.000%	61	80	-77.431%
2026-02-23	15.0000	15.0000	15.0000	15.0000	-7.121%	3	45	-78.333%
2026-02-19	16.1500	16.1500	16.1500	16.1500	-1.704%	5	45	-79.876%
2026-02-17	16.4300	16.4300	16.4300	16.4300	-7.955%	1	40	-80.219%
2026-02-12	17.9000	17.9000	17.8500	17.8500	0.000%	42	39	-81.793%