Dark

QCOM20260821P140
QCOM Aug 21 2026 140.00 Put (QCOM260821P00140000)
option OPRA

EOD

Jul 27, 2026

2.21-21.631%(-0.61)306

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.2500	2.8200	2.0900	2.2100	-21.631%	306	1,361	0.000%
2026-07-24	2.7500	2.8900	2.3600	2.8200	-1.399%	100	1,157	-21.631%
2026-07-23	2.9600	2.9600	2.3100	2.8600	+26.549%	29	1,140	-22.727%
2026-07-22	2.9300	2.9300	2.2200	2.2600	-21.528%	44	1,133	-2.212%
2026-07-21	3.1500	3.2100	2.7900	2.8800	-18.873%	67	1,116	-23.264%
2026-07-20	3.1500	3.5500	2.8600	3.5500	-9.439%	55	1,054	-37.746%
2026-07-17	4.2800	4.2800	3.3700	3.9200	+15.634%	381	1,024	-43.622%
2026-07-16	3.6100	3.6100	2.9700	3.3900	+30.385%	66	865	-34.808%
2026-07-15	2.8200	2.9800	2.5800	2.6000	-10.345%	19	882	-15.000%
2026-07-14	1.8800	3.0100	1.8000	2.9000	+23.404%	32	877	-23.793%
2026-07-13	2.4100	2.4100	2.0500	2.3500	+12.981%	38	876	-5.957%
2026-07-10	2.3600	2.4000	2.0400	2.0800	-9.957%	49	894	+6.250%
2026-07-09	2.3800	2.3800	2.1800	2.3100	-22.222%	21	875	-4.329%
2026-07-08	3.1700	3.2500	2.9700	2.9700	-12.647%	9	868	-25.589%
2026-07-07	3.5300	3.5500	3.1500	3.4000	+10.390%	10	863	-35.000%
2026-07-06	3.8000	3.8000	3.0000	3.0800	-29.032%	18	855	-28.247%
2026-07-02	3.5000	4.6500	3.4800	4.3400	+20.556%	43	835	-49.078%
2026-07-01	3.3000	3.6000	3.1300	3.6000	+7.463%	21	835	-38.611%
2026-06-30	2.8000	3.4500	2.6300	3.3500	+15.517%	69	820	-34.030%
2026-06-29	3.1500	3.4500	2.7600	2.9000	-9.375%	118	847	-23.793%
2026-06-26	2.2500	3.2000	2.2500	3.2000	+42.222%	26	796	-30.938%
2026-06-25	2.0500	2.5900	1.9500	2.2500	-34.593%	22	779	-1.778%
2026-06-24	3.2500	3.4900	3.1800	3.4400	+14.667%	47	795	-35.756%
2026-06-23	3.2000	3.4700	2.6900	3.0000	+40.845%	57	772	-26.333%
2026-06-22	2.1200	2.1300	2.1200	2.1300	+6.500%	2	757	+3.756%
2026-06-18	2.1700	2.1700	1.9400	2.0000	-12.281%	127	702	+10.500%
2026-06-17	2.3100	2.3200	2.2100	2.2800	0.000%	29	702	-3.070%
2026-06-16	2.1800	2.2800	2.1800	2.2800	-6.557%	5	702	-3.070%
2026-06-15	2.7700	2.7700	2.4400	2.4400	-26.506%	6	700	-9.426%
2026-06-12	3.3200	3.3200	3.3200	3.3200	-26.872%	3	700	-33.434%
2026-06-11	5.5500	5.6900	4.5400	4.5400	-23.697%	26	700	-51.322%
2026-06-10	4.6700	6.0000	4.6700	5.9500	+16.667%	91	690	-62.857%
2026-06-09	3.6100	5.4000	3.6100	5.1000	+52.239%	40	747	-56.667%
2026-06-08	2.9500	3.4000	2.9500	3.3500	-6.944%	239	768	-34.030%
2026-06-05	2.4400	3.6000	2.4400	3.6000	+55.844%	67	895	-38.611%
2026-06-04	2.4900	2.4900	2.3100	2.3100	+11.594%	6	902	-4.329%
2026-06-03	2.0700	2.0700	2.0700	2.0700	-8.000%	1	902	+6.763%
2026-06-02	2.4800	2.4800	2.2500	2.2500	-19.065%	2	902	-1.778%
2026-06-01	2.5000	2.8000	2.4800	2.7800	+42.564%	332	901	-20.504%
2026-05-28	2.1000	2.1000	1.9500	1.9500	-31.338%	2	1,014	+13.333%
2026-05-27	2.6700	2.8400	2.6700	2.8400	+17.842%	2	1,014	-22.183%
2026-05-26	2.7200	2.7200	2.1000	2.4100	+2.553%	12	1,014	-8.299%
2026-05-22	2.3700	2.3700	2.3500	2.3500	-26.563%	10	1,003	-5.957%
2026-05-21	3.5600	4.3800	3.2000	3.2000	-17.949%	23	1,004	-30.938%
2026-05-20	3.9900	3.9900	3.9000	3.9000	-2.256%	3	1,004	-43.333%
2026-05-19	4.0000	4.0300	3.7800	3.9900	+15.652%	19	976	-44.612%
2026-05-18	3.9500	3.9500	3.4500	3.4500	+2.985%	55	976	-35.942%
2026-05-15	3.7500	3.7500	3.3500	3.3500	-15.190%	9	976	-34.030%
2026-05-14	3.6500	4.0500	3.5700	3.9500	+27.419%	55	965	-44.051%
2026-05-12	1.6500	3.6000	1.6500	3.1000	+44.186%	19	934	-28.710%
2026-05-08	2.3200	2.5000	2.1500	2.1500	-17.308%	38	934	+2.791%
2026-05-07	2.5200	2.6000	2.2500	2.6000	-2.622%	13	927	-15.000%
2026-05-06	3.1800	3.1800	2.6700	2.6700	-30.649%	7	927	-17.228%
2026-05-05	5.1000	5.1000	3.8500	3.8500	-12.500%	461	931	-42.597%
2026-05-04	4.6500	4.6500	4.4000	4.4000	+28.655%	39	484	-49.773%
2026-05-01	3.7300	3.7300	3.4200	3.4200	-2.286%	3	505	-35.380%
2026-04-30	4.5700	4.5700	3.5000	3.5000	-55.071%	25	505	-36.857%
2026-04-29	8.2700	8.4200	7.5500	7.7900	-18.854%	44	516	-71.630%
2026-04-28	11.2500	11.4900	9.6000	9.6000	-8.134%	12	484	-76.979%
2026-04-27	8.1000	11.1500	8.1000	10.4500	-0.476%	41	481	-78.852%
2026-04-24	10.9500	11.5500	10.5000	10.5000	-30.464%	129	489	-78.952%
2026-04-23	15.0500	15.1000	15.0500	15.1000	+9.818%	2	518	-85.364%
2026-04-22	13.4000	13.7500	13.4000	13.7500	+1.103%	27	519	-83.927%
2026-04-21	13.3000	13.6000	13.0000	13.6000	+4.615%	73	457	-83.750%
2026-04-20	13.5000	13.5000	12.8500	13.0000	-15.033%	64	457	-83.000%
2026-04-15	15.3000	15.3000	15.3000	15.3000	-5.497%	1	477	-85.556%
2026-04-14	16.1700	16.1900	16.1700	16.1900	-11.867%	2	476	-86.350%
2026-04-13	18.3700	18.3700	18.3700	18.3700	-1.237%	2	475	-87.970%
2026-04-09	18.6000	18.6000	18.6000	18.6000	-6.533%	1	474	-88.118%
2026-04-06	20.2500	20.2500	19.9000	19.9000	-4.189%	11	473	-88.894%
2026-04-02	20.7700	20.7700	20.7700	20.7700	+5.058%	1	472	-89.360%
2026-03-30	19.7700	19.7700	19.7700	19.7700	+16.021%	1	472	-88.821%
2026-03-25	17.0500	17.0500	17.0400	17.0400	-11.938%	17	472	-87.031%
2026-03-24	19.3500	19.3500	19.3500	19.3500	+8.403%	26	475	-88.579%
2026-03-20	16.9000	18.1000	16.9000	17.8500	+0.168%	7	478	-87.619%
2026-03-18	17.9000	17.9000	17.5200	17.8200	-2.088%	4	477	-87.598%
2026-03-16	18.6000	18.6000	18.2000	18.2000	-2.413%	58	477	-87.857%
2026-03-13	16.9500	18.6500	16.9500	18.6500	+9.064%	7	423	-88.150%
2026-03-12	17.1000	17.1000	17.1000	17.1000	+7.547%	1	430	-87.076%
2026-03-11	15.7000	15.9000	15.7000	15.9000	+0.315%	6	430	-86.101%
2026-03-10	16.5000	16.5500	15.6000	15.8500	-1.246%	42	424	-86.057%
2026-03-09	15.6500	16.1000	15.4000	16.0500	+1.582%	66	424	-86.231%
2026-03-06	15.7000	15.8000	15.2900	15.8000	+4.636%	55	414	-86.013%
2026-03-05	13.9000	15.2000	13.9000	15.1000	+7.092%	160	417	-85.364%
2026-03-04	14.4500	14.4500	14.1000	14.1000	-4.987%	5	314	-84.326%
2026-03-03	14.9500	14.9500	14.4700	14.8400	+12.254%	21	316	-85.108%
2026-03-02	15.0900	15.0900	13.2200	13.2200	+2.481%	37	311	-83.283%
2026-02-27	13.0500	13.0500	12.8500	12.9000	+9.787%	11	276	-82.868%
2026-02-26	11.3000	11.8500	11.3000	11.7500	-1.674%	12	273	-81.191%
2026-02-25	11.7500	11.9500	11.7500	11.9500	+0.420%	17	263	-81.506%
2026-02-24	12.2000	12.2200	11.8000	11.9000	-13.768%	68	263	-81.429%
2026-02-23	12.5000	13.8000	12.5000	13.8000	+0.145%	5	256	-83.986%
2026-02-20	13.7800	13.7800	13.7800	13.7800	-0.863%	2	255	-83.962%
2026-02-19	13.8500	14.0000	13.8500	13.9000	-4.138%	8	253	-84.101%
2026-02-13	14.5000	14.5000	14.5000	14.5000	-5.537%	1	258	-84.759%
2026-02-12	15.0000	15.5000	15.0000	15.3500	+14.895%	422	258	-85.603%
2026-02-11	13.3900	13.4000	13.3600	13.3600	0.000%	8	8	-83.458%