Dark

QCOM20260821P135
QCOM Aug 21 2026 135.00 Put (QCOM260821P00135000)
option OPRA

EOD

Jul 27, 2026

1.50-17.127%(-0.31)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.5000	2.0000	1.4900	1.5000	-17.127%	79	1,226	0.000%
2026-07-24	1.9100	2.0000	1.6400	1.8100	-9.950%	22	1,230	-17.127%
2026-07-23	1.9400	2.0400	1.6500	2.0100	+20.359%	156	1,215	-25.373%
2026-07-22	1.9400	1.9400	1.6600	1.6700	-22.685%	635	1,222	-10.180%
2026-07-21	2.2400	2.2800	2.0600	2.1600	-16.279%	39	1,538	-30.556%
2026-07-20	2.2200	2.5800	2.1800	2.5800	-11.034%	29	1,529	-41.860%
2026-07-17	3.1000	3.5000	2.5500	2.9000	+12.403%	575	1,526	-48.276%
2026-07-16	2.4700	2.5800	2.2200	2.5800	+32.308%	25	1,164	-41.860%
2026-07-15	2.0600	2.2700	1.9500	1.9500	-10.550%	27	1,149	-23.077%
2026-07-14	1.3700	2.2000	1.3700	2.1800	+24.571%	38	1,150	-31.193%
2026-07-13	1.8200	1.8200	1.5000	1.7500	+10.063%	74	1,147	-14.286%
2026-07-10	1.8000	1.8500	1.5800	1.5900	-9.659%	117	1,140	-5.660%
2026-07-09	1.7000	1.7600	1.7000	1.7600	-23.144%	78	1,089	-14.773%
2026-07-08	2.4500	2.4600	2.2400	2.2900	-5.761%	10	1,139	-34.498%
2026-07-07	2.7800	2.7800	2.4200	2.4300	+0.830%	6	1,137	-38.272%
2026-07-06	2.7400	2.7400	2.2500	2.4100	-24.688%	15	1,136	-37.759%
2026-07-02	2.5100	3.5800	2.5100	3.2000	+14.286%	26	1,125	-53.125%
2026-07-01	2.4700	2.8000	2.4000	2.8000	+11.111%	115	1,125	-46.429%
2026-06-30	2.0400	2.6200	2.0400	2.5200	+12.000%	37	1,013	-40.476%
2026-06-29	2.5800	2.7200	2.1700	2.2500	-9.274%	184	1,002	-33.333%
2026-06-26	2.0100	2.4800	2.0100	2.4800	+33.333%	2	837	-39.516%
2026-06-25	1.5800	1.8800	1.3900	1.8600	-34.965%	9	837	-19.355%
2026-06-24	2.7500	3.0000	2.6000	2.8600	+16.735%	21	844	-47.552%
2026-06-23	2.4400	2.4800	2.3500	2.4500	+77.536%	12	824	-38.776%
2026-06-22	1.3800	1.3800	1.3800	1.3800	-12.102%	1	820	+8.696%
2026-06-18	1.7100	1.7100	1.5700	1.5700	-21.500%	41	802	-4.459%
2026-06-17	1.7300	2.0000	1.7300	2.0000	+2.564%	21	802	-25.000%
2026-06-16	1.8800	1.9900	1.8800	1.9500	+2.094%	8	802	-23.077%
2026-06-15	2.2700	2.2700	1.9100	1.9100	-29.259%	106	690	-21.466%
2026-06-12	2.8900	2.8900	2.6800	2.7000	-37.209%	18	690	-44.444%
2026-06-11	4.6700	4.6700	4.3000	4.3000	-13.131%	8	690	-65.116%
2026-06-10	4.1000	5.1000	3.9500	4.9500	+23.750%	142	690	-69.697%
2026-06-09	2.9300	4.4000	2.9300	4.0000	+60.000%	47	616	-62.500%
2026-06-05	2.0500	2.5000	2.0500	2.5000	+46.199%	2	580	-40.000%
2026-06-03	1.8000	1.8000	1.7100	1.7100	-8.065%	18	580	-12.281%
2026-06-02	1.8600	1.8600	1.8600	1.8600	-19.481%	1	577	-19.355%
2026-06-01	2.4600	2.5000	1.9800	2.3100	+67.391%	15	578	-35.065%
2026-05-29	1.3800	1.3800	1.3800	1.3800	-36.697%	1	567	+8.696%
2026-05-27	2.5000	2.5000	2.1800	2.1800	+7.921%	140	567	-31.193%
2026-05-26	2.1800	2.4500	2.0200	2.0200	+0.498%	7	562	-25.743%
2026-05-22	2.0500	2.0500	1.8400	2.0100	-35.161%	22	564	-25.373%
2026-05-20	3.2500	3.2500	3.1000	3.1000	+1.639%	32	581	-51.613%
2026-05-19	3.0700	3.0700	3.0500	3.0500	+8.929%	6	558	-50.820%
2026-05-18	2.9000	3.1000	2.8000	2.8000	-8.197%	13	558	-46.429%
2026-05-14	2.7700	3.2800	2.7500	3.0500	+8.929%	19	558	-50.820%
2026-05-12	1.9500	2.8000	1.9500	2.8000	+42.857%	19	547	-46.429%
2026-05-08	1.8700	1.9600	1.8600	1.9600	+4.255%	3	547	-23.469%
2026-05-07	1.7500	1.8800	1.7500	1.8800	-10.048%	3	547	-20.213%
2026-05-06	2.1100	2.1100	2.0900	2.0900	-29.630%	2	547	-28.230%
2026-05-05	3.6800	3.6800	2.7900	2.9700	-11.869%	77	547	-49.495%
2026-05-04	3.7400	3.7500	3.3500	3.3700	+19.929%	92	562	-55.490%
2026-05-01	3.0000	3.0000	2.7800	2.8100	-1.056%	49	467	-46.619%
2026-04-30	3.2900	4.2200	2.4400	2.8400	-57.612%	23	467	-47.183%
2026-04-29	6.7500	6.7500	6.7000	6.7000	-21.911%	3	473	-77.612%
2026-04-28	8.5800	8.5800	8.5800	8.5800	+5.926%	2	472	-82.517%
2026-04-27	8.9500	8.9500	8.1000	8.1000	-2.994%	15	470	-81.481%
2026-04-24	8.0000	9.6000	8.0000	8.3500	-32.661%	84	467	-82.036%
2026-04-23	11.8000	12.8000	11.8000	12.4000	+13.242%	10	439	-87.903%
2026-04-22	10.9500	10.9500	10.9500	10.9500	+0.643%	3	435	-86.301%
2026-04-21	10.5000	10.8800	10.4000	10.8800	+2.642%	19	432	-86.213%
2026-04-20	11.0000	11.0000	10.2500	10.6000	-4.933%	48	429	-85.849%
2026-04-17	11.0000	11.3000	11.0000	11.1500	-5.106%	17	435	-86.547%
2026-04-16	12.1000	12.1000	11.7500	11.7500	-6.746%	2	440	-87.234%
2026-04-15	12.6500	12.6500	12.6000	12.6000	-3.077%	3	439	-88.095%
2026-04-14	13.3500	13.3500	13.0000	13.0000	-15.694%	15	439	-88.462%
2026-04-09	15.3500	15.4200	15.3500	15.4200	-5.283%	2	425	-90.272%
2026-04-06	16.9900	16.9900	16.2800	16.2800	-1.750%	26	426	-90.786%
2026-04-02	17.3500	17.5900	16.5700	16.5700	+11.208%	10	422	-90.947%
2026-04-01	15.0500	15.2500	14.8000	14.9000	-8.589%	9	422	-89.933%
2026-03-30	16.3000	16.3000	16.3000	16.3000	+5.844%	1	413	-90.798%
2026-03-27	15.4000	15.4000	15.4000	15.4000	+8.070%	1	413	-90.260%
2026-03-26	14.2500	14.2500	14.2500	14.2500	+1.064%	1	412	-89.474%
2026-03-25	14.1000	14.1000	14.1000	14.1000	-10.191%	1	412	-89.362%
2026-03-24	16.4400	16.4400	15.7000	15.7000	+0.577%	36	411	-90.446%
2026-03-23	15.6100	15.6100	15.6100	15.6100	+7.285%	1	403	-90.391%
2026-03-20	14.1100	14.5500	14.1100	14.5500	-1.356%	11	403	-89.691%
2026-03-19	14.7500	14.7500	14.7500	14.7500	-1.601%	2	393	-89.831%
2026-03-18	14.8000	14.9900	14.8000	14.9900	+3.737%	30	395	-89.993%
2026-03-17	14.4500	14.4500	14.4500	14.4500	-7.668%	4	397	-89.619%
2026-03-16	15.7000	15.8000	15.4000	15.6500	-1.942%	88	396	-90.415%
2026-03-13	14.2100	15.9600	14.2000	15.9600	+5.695%	10	360	-90.602%
2026-03-12	14.6400	15.1500	14.3500	15.1000	+15.267%	63	361	-90.066%
2026-03-10	13.0500	13.1000	13.0500	13.1000	+7.026%	40	298	-88.550%
2026-03-09	13.2500	13.2500	12.0500	12.2400	-7.623%	36	283	-87.745%
2026-03-06	12.6500	13.2500	12.6500	13.2500	+4.743%	49	280	-88.679%
2026-03-05	11.6500	12.6500	11.6500	12.6500	+8.584%	54	264	-88.142%
2026-03-04	11.6500	11.7000	11.6500	11.6500	-6.800%	111	260	-87.124%
2026-03-03	12.5000	12.5000	12.5000	12.5000	+7.759%	6	152	-88.000%
2026-03-02	11.7000	11.8000	11.6000	11.6000	+7.907%	193	152	-87.069%
2026-02-27	10.7500	10.7500	10.6000	10.7500	+10.825%	25	47	-86.047%
2026-02-26	9.5000	9.7000	9.5000	9.7000	-1.523%	8	27	-84.536%
2026-02-25	9.8500	9.8500	9.8500	9.8500	-4.831%	8	20	-84.772%
2026-02-23	10.0500	10.3500	10.0500	10.3500	-11.538%	3	20	-85.507%
2026-02-19	11.4400	11.7000	11.4400	11.7000	+7.735%	2	17	-87.179%
2026-02-17	10.8600	10.8600	10.8600	10.8600	-14.488%	2	16	-86.188%
2026-02-12	11.6000	12.8000	11.6000	12.7000	+15.455%	17	16	-88.189%
2026-02-11	11.0000	11.0000	11.0000	11.0000	0.000%	1	1	-86.364%