Dark

QCOM20260821P130
QCOM Aug 21 2026 130.00 Put (QCOM260821P00130000)
option OPRA

EOD

Jul 27, 2026

1.07-25.175%(-0.36)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	1.2100	1.3900	1.0000	1.0700	-25.175%	46	1,274	0.000%
2026-07-24	1.2900	1.4300	1.1200	1.4300	-0.694%	16	1,271	-25.175%
2026-07-23	1.4100	1.4400	1.1900	1.4400	+26.316%	238	1,272	-25.694%
2026-07-22	1.6300	1.6300	1.1400	1.1400	-26.452%	32	1,297	-6.140%
2026-07-21	1.6400	1.7000	1.5000	1.5500	-16.216%	52	1,276	-30.968%
2026-07-20	1.6400	1.8800	1.6400	1.8500	-9.756%	34	1,259	-42.162%
2026-07-17	2.1600	2.2500	2.0000	2.0500	+6.771%	37	1,239	-47.805%
2026-07-16	1.7300	1.9600	1.6200	1.9200	+34.266%	36	1,218	-44.271%
2026-07-15	1.4900	1.6000	1.3800	1.4300	-13.333%	67	1,188	-25.175%
2026-07-14	1.1200	1.7000	1.1200	1.6500	+36.364%	53	1,145	-35.152%
2026-07-13	1.3600	1.5400	1.1000	1.2100	+6.140%	98	1,141	-11.570%
2026-07-10	1.2500	1.4000	1.1200	1.1400	-14.286%	86	1,117	-6.140%
2026-07-09	1.4000	1.4000	1.3000	1.3300	-22.674%	8	1,066	-19.549%
2026-07-08	1.7600	1.7600	1.7200	1.7200	-7.027%	5	1,061	-37.791%
2026-07-07	2.2000	2.2000	1.8300	1.8500	0.000%	33	1,061	-42.162%
2026-07-06	1.8900	1.8900	1.7100	1.8500	-27.734%	11	1,054	-42.162%
2026-07-02	2.1700	2.7600	2.1100	2.5600	+26.733%	62	1,023	-58.203%
2026-07-01	2.0000	2.1600	1.8500	2.0200	0.000%	20	1,023	-47.030%
2026-06-30	2.0000	2.0200	2.0000	2.0200	+14.124%	8	1,004	-47.030%
2026-06-29	2.1000	2.1000	1.6400	1.7700	+5.357%	14	996	-39.548%
2026-06-26	1.5400	1.6800	1.5400	1.6800	+17.483%	8	993	-36.310%
2026-06-25	1.0900	1.4400	1.0700	1.4300	-33.796%	23	991	-25.175%
2026-06-24	2.0800	2.2800	1.9800	2.1600	+18.033%	49	987	-50.463%
2026-06-23	1.9300	2.1600	1.7500	1.8300	+44.094%	25	955	-41.530%
2026-06-22	1.4500	1.4500	1.2000	1.2700	-12.414%	102	943	-15.748%
2026-06-18	1.3000	1.4500	1.2600	1.4500	-3.333%	26	832	-26.207%
2026-06-16	1.5000	1.5000	1.5000	1.5000	-9.639%	6	832	-28.667%
2026-06-15	1.7600	1.8800	1.5600	1.6600	-23.502%	10	721	-35.542%
2026-06-12	2.9500	2.9500	2.0800	2.1700	-25.430%	147	721	-50.691%
2026-06-11	3.5000	3.5000	2.9100	2.9100	-24.219%	7	721	-63.230%
2026-06-10	3.4900	3.8400	3.4900	3.8400	+8.169%	5	721	-72.135%
2026-06-09	2.2500	3.8000	2.2500	3.5500	+66.667%	71	716	-69.859%
2026-06-08	2.1600	2.1600	2.1200	2.1300	+29.091%	20	688	-49.765%
2026-06-05	1.6500	1.6500	1.6500	1.6500	+17.021%	1	686	-35.152%
2026-06-03	1.5000	1.5000	1.4100	1.4100	-8.442%	12	685	-24.113%
2026-06-02	1.5400	1.5400	1.5400	1.5400	-21.429%	1	685	-30.519%
2026-06-01	1.8000	1.9600	1.8000	1.9600	+88.462%	10	685	-45.408%
2026-05-29	1.0400	1.0400	1.0400	1.0400	-18.750%	1	684	+2.885%
2026-05-28	1.3000	1.3500	1.2800	1.2800	-21.951%	3	684	-16.406%
2026-05-27	2.0500	2.1000	1.6000	1.6400	-5.747%	616	684	-34.756%
2026-05-26	1.7400	1.7400	1.7400	1.7400	+29.851%	1	735	-38.506%
2026-05-22	1.3400	1.3400	1.3400	1.3400	-47.451%	1	735	-20.149%
2026-05-21	2.5500	2.5500	2.5500	2.5500	+2.000%	1	735	-58.039%
2026-05-20	2.5000	2.5100	2.4900	2.5000	+5.932%	31	735	-57.200%
2026-05-19	2.3600	2.3600	2.3600	2.3600	-5.600%	6	715	-54.661%
2026-05-18	2.5000	2.5000	2.5000	2.5000	+30.890%	2	715	-57.200%
2026-05-13	1.8400	1.9900	1.8400	1.9100	-9.479%	5	715	-43.979%
2026-05-12	1.6200	2.2000	0.8000	2.1100	+49.645%	36	716	-49.289%
2026-05-11	1.9800	1.9800	1.3900	1.4100	-8.442%	24	716	-24.113%
2026-05-08	2.6000	2.6000	1.5400	1.5400	+14.074%	14	726	-30.519%
2026-05-07	1.3500	1.3500	1.3500	1.3500	-18.675%	5	724	-20.741%
2026-05-06	1.7300	2.1700	1.5700	1.6600	-25.225%	21	729	-35.542%
2026-05-05	2.7000	2.7000	2.2200	2.2200	-12.941%	6	724	-51.802%
2026-05-04	2.7500	2.7500	2.5500	2.5500	+21.429%	26	725	-58.039%
2026-05-01	2.4200	2.4200	2.1000	2.1000	-5.830%	86	681	-49.048%
2026-04-30	3.4500	3.4500	1.9100	2.2300	-53.053%	16	681	-52.018%
2026-04-29	5.5000	5.5000	4.5200	4.7500	-20.833%	91	687	-77.474%
2026-04-28	7.3000	7.3000	5.9000	6.0000	-7.692%	9	670	-82.167%
2026-04-27	7.0500	7.3200	6.5000	6.5000	-2.256%	10	664	-83.538%
2026-04-24	7.1500	7.6000	6.6500	6.6500	-28.877%	107	661	-83.910%
2026-04-23	8.8500	9.3500	8.8500	9.3500	+8.092%	36	662	-88.556%
2026-04-22	8.6500	8.6500	8.6500	8.6500	-5.464%	19	661	-87.630%
2026-04-21	8.4000	9.1500	8.4000	9.1500	+8.929%	66	644	-88.306%
2026-04-20	8.3500	8.5000	8.1500	8.4000	-5.085%	99	644	-87.262%
2026-04-17	8.7000	8.8500	8.6000	8.8500	-8.290%	14	680	-87.910%
2026-04-16	9.6500	9.6500	9.6500	9.6500	-6.492%	1	681	-88.912%
2026-04-15	9.9000	10.3200	9.9000	10.3200	-1.055%	4	681	-89.632%
2026-04-14	10.6500	10.8500	10.4300	10.4300	-10.472%	4	677	-89.741%
2026-04-13	12.3000	12.3000	11.6500	11.6500	-4.115%	3	674	-90.815%
2026-04-10	11.7500	12.1500	11.7500	12.1500	-19.483%	5	675	-91.193%
2026-04-07	15.0000	15.0900	15.0000	15.0900	+9.348%	3	672	-92.909%
2026-04-06	14.1300	14.1300	13.4500	13.8000	-1.779%	4	672	-92.246%
2026-04-02	14.0500	14.0500	14.0500	14.0500	+5.639%	1	671	-92.384%
2026-04-01	12.2000	13.3000	12.2000	13.3000	-1.845%	26	671	-91.955%
2026-03-30	13.5500	13.5500	13.5500	13.5500	+2.264%	1	670	-92.103%
2026-03-27	13.0000	13.2500	13.0000	13.2500	+13.248%	11	671	-91.925%
2026-03-25	11.7000	11.7000	11.7000	11.7000	-12.360%	1	671	-90.855%
2026-03-24	13.6600	13.6600	13.3000	13.3500	+3.488%	38	672	-91.985%
2026-03-23	11.9000	12.9000	11.9000	12.9000	+8.861%	10	652	-91.705%
2026-03-19	12.3000	12.3900	11.8500	11.8500	-1.496%	78	652	-90.970%
2026-03-18	12.4500	12.4500	12.0300	12.0300	+1.092%	17	585	-91.106%
2026-03-17	11.9000	11.9000	11.9000	11.9000	-8.462%	11	571	-91.008%
2026-03-16	12.8600	13.0500	12.7500	13.0000	-1.141%	74	571	-91.769%
2026-03-13	13.0000	13.1500	13.0000	13.1500	+2.335%	17	518	-91.863%
2026-03-12	11.8500	12.9000	11.8500	12.8500	+16.290%	19	505	-91.673%
2026-03-10	10.8000	11.0500	10.8000	11.0500	+8.760%	39	494	-90.317%
2026-03-09	11.7000	11.7000	10.1600	10.1600	-7.215%	96	455	-89.469%
2026-03-06	10.9500	11.0000	10.9000	10.9500	+5.288%	45	390	-90.228%
2026-03-05	9.7500	10.4500	9.7500	10.4000	+6.122%	44	359	-89.712%
2026-03-04	10.0500	10.0500	9.8000	9.8000	-1.010%	7	315	-89.082%
2026-03-03	10.4500	10.4500	9.9000	9.9000	+7.027%	7	316	-89.192%
2026-03-02	10.2000	10.2000	9.2500	9.2500	+4.520%	35	309	-88.432%
2026-02-27	8.8500	8.8500	8.8500	8.8500	+8.589%	4	287	-87.910%
2026-02-26	7.6500	8.1500	7.6500	8.1500	+1.875%	122	283	-86.871%
2026-02-25	8.0000	8.0000	8.0000	8.0000	-4.192%	8	171	-86.625%
2026-02-24	8.3500	8.3500	8.3500	8.3500	-11.170%	7	171	-87.186%
2026-02-23	8.4500	9.4000	8.4500	9.4000	+8.796%	7	171	-88.617%
2026-02-20	8.6400	8.6400	8.6400	8.6400	-10.466%	100	167	-87.616%
2026-02-19	9.5000	9.8000	9.5000	9.6500	-7.212%	71	67	-88.912%
2026-02-12	10.4000	10.4500	10.3000	10.4000	0.000%	17	14	-89.712%