Dark

QCOM20260821P120
QCOM Aug 21 2026 120.00 Put (QCOM260821P00120000)
option OPRA

EOD

Jul 27, 2026

0.5400-1.818%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.5400	0.5400	0.5400	0.5400	-1.818%	3	3,773	0.000%
2026-07-24	0.6000	0.6000	0.5000	0.5500	-14.063%	11	3,770	-1.818%
2026-07-23	0.9400	0.9400	0.6200	0.6400	+6.667%	193	3,770	-15.625%
2026-07-22	0.7500	0.7500	0.5400	0.6000	-20.000%	11	3,778	-10.000%
2026-07-21	0.8000	0.8800	0.7500	0.7500	-20.213%	116	3,775	-28.000%
2026-07-20	0.7800	0.9400	0.6400	0.9400	-10.476%	41	3,768	-42.553%
2026-07-17	1.1500	1.1500	0.9500	1.0500	+10.526%	2,896	3,781	-48.571%
2026-07-16	1.0000	1.0000	0.8400	0.9500	+7.955%	64	1,169	-43.158%
2026-07-15	0.8000	0.8800	0.8000	0.8800	+7.317%	3	1,120	-38.636%
2026-07-14	0.7500	0.8200	0.7400	0.8200	+36.667%	54	1,118	-34.146%
2026-07-13	0.6400	0.6500	0.5600	0.6000	-10.448%	28	1,113	-10.000%
2026-07-10	0.6600	0.7600	0.6100	0.6700	-9.459%	113	1,100	-19.403%
2026-07-09	0.7000	0.7400	0.6900	0.7400	-22.917%	6	1,100	-27.027%
2026-07-08	1.0000	1.0200	0.9600	0.9600	-3.030%	6	1,100	-43.750%
2026-07-07	1.1500	1.1600	0.9900	0.9900	0.000%	11	1,099	-45.455%
2026-07-06	1.2000	1.2000	0.9900	0.9900	-32.192%	2	1,100	-45.455%
2026-07-02	1.2200	1.5600	1.1200	1.4600	+21.667%	20	1,083	-63.014%
2026-07-01	1.0800	1.2000	1.0700	1.2000	+5.263%	17	1,083	-55.000%
2026-06-30	0.9000	1.1400	0.9000	1.1400	+17.526%	24	1,072	-52.632%
2026-06-29	1.0200	1.0200	0.9000	0.9700	-24.219%	148	1,067	-44.330%
2026-06-26	0.8900	1.2800	0.7200	1.2800	+60.000%	117	1,140	-57.813%
2026-06-25	0.7200	0.8000	0.7200	0.8000	-33.884%	6	1,138	-32.500%
2026-06-24	1.2000	1.2100	1.2000	1.2100	+5.217%	11	1,138	-55.372%
2026-06-23	1.2100	1.4000	1.0400	1.1500	+36.905%	205	1,137	-53.043%
2026-06-17	0.8400	0.8400	0.8400	0.8400	-39.568%	2	1,036	-35.714%
2026-06-12	1.5000	1.5400	1.3900	1.3900	-30.500%	23	1,036	-61.151%
2026-06-11	2.0000	2.0000	2.0000	2.0000	-21.569%	1	1,036	-73.000%
2026-06-10	2.3000	2.6600	2.3000	2.5500	+8.974%	10	1,036	-78.824%
2026-06-09	1.7500	2.3400	1.7500	2.3400	+69.565%	7	1,035	-76.923%
2026-06-08	1.3200	1.3800	1.2600	1.3800	-10.968%	56	1,035	-60.870%
2026-06-05	1.3500	1.6600	1.3500	1.5500	+53.465%	20	1,045	-65.161%
2026-06-04	0.9500	1.1300	0.9500	1.0100	-33.553%	29	1,046	-46.535%
2026-06-03	1.5200	1.5200	1.5200	1.5200	+20.635%	2	1,047	-64.474%
2026-06-01	1.0000	1.2700	0.9800	1.2600	+63.636%	113	1,047	-57.143%
2026-05-29	0.8100	0.8100	0.7500	0.7700	-9.412%	29	1,037	-29.870%
2026-05-28	0.9100	0.9100	0.8200	0.8500	-26.087%	5	1,037	-36.471%
2026-05-27	1.2500	1.3500	1.1500	1.1500	-5.738%	31	1,037	-53.043%
2026-05-26	0.9200	1.2200	0.9200	1.2200	+29.787%	6	1,034	-55.738%
2026-05-22	1.0900	1.1000	0.9400	0.9400	-35.616%	18	1,035	-42.553%
2026-05-21	1.4600	1.4600	1.4600	1.4600	-2.667%	1	1,037	-63.014%
2026-05-19	1.5000	1.5000	1.5000	1.5000	-2.597%	5	1,037	-64.000%
2026-05-18	1.5400	1.5400	1.5400	1.5400	+12.409%	1	1,036	-64.935%
2026-05-15	1.3700	1.3700	1.3700	1.3700	-19.412%	1	1,036	-60.584%
2026-05-14	1.5000	1.7000	1.3200	1.7000	+34.921%	66	1,037	-68.235%
2026-05-13	1.2600	1.2600	1.2600	1.2600	-7.353%	1	1,036	-57.143%
2026-05-12	1.0700	1.3600	1.0700	1.3600	+32.039%	3	1,036	-60.294%
2026-05-11	0.7800	1.0300	0.7800	1.0300	+3.000%	6	1,036	-47.573%
2026-05-08	1.0900	1.0900	0.9800	1.0000	+6.383%	19	1,039	-46.000%
2026-05-07	1.1600	1.2400	0.6100	0.9400	-14.545%	10	1,037	-42.553%
2026-05-06	0.9900	1.1400	0.9200	1.1000	-26.174%	5	1,038	-50.909%
2026-05-05	1.5500	1.5500	1.4900	1.4900	0.000%	11	1,036	-63.758%
2026-05-04	1.3000	1.5500	1.3000	1.4900	+16.406%	5	1,037	-63.758%
2026-05-01	1.3000	1.3600	1.2300	1.2800	-1.538%	27	1,034	-57.813%
2026-04-30	1.4000	1.4000	1.2500	1.3000	-54.225%	3	1,034	-58.462%
2026-04-29	3.2000	3.2000	2.8400	2.8400	-28.283%	726	1,034	-80.986%
2026-04-28	4.3500	4.3800	3.9600	3.9600	+2.591%	71	517	-86.364%
2026-04-27	4.3000	4.3000	3.8600	3.8600	+0.260%	3	525	-86.010%
2026-04-24	4.7100	4.7100	3.8500	3.8500	-30.000%	38	526	-85.974%
2026-04-23	5.3000	5.5600	5.3000	5.5000	+7.843%	5	541	-90.182%
2026-04-22	5.0600	5.1300	5.0600	5.1000	-2.857%	18	541	-89.412%
2026-04-21	4.8500	5.2500	4.8500	5.2500	+7.143%	68	567	-89.714%
2026-04-20	5.2000	5.2000	4.8000	4.9000	-6.310%	42	567	-88.980%
2026-04-17	5.4000	5.4000	5.0500	5.2300	-10.598%	104	585	-89.675%
2026-04-16	6.3000	6.3000	5.8000	5.8500	-9.583%	55	579	-90.769%
2026-04-15	6.4900	6.4900	6.4000	6.4700	-1.970%	3	621	-91.654%
2026-04-14	6.9800	6.9800	6.6000	6.6000	-9.589%	3	620	-91.818%
2026-04-13	7.9000	7.9000	7.3000	7.3000	-9.091%	18	619	-92.603%
2026-04-10	7.9500	8.0500	7.9500	8.0300	-2.073%	5	614	-93.275%
2026-04-09	8.2000	8.2000	8.2000	8.2000	-3.188%	1	611	-93.415%
2026-04-08	8.4200	8.6000	8.4200	8.4700	-18.558%	7	611	-93.625%
2026-04-07	10.0500	10.4000	10.0000	10.4000	+17.514%	20	609	-94.808%
2026-04-06	9.2000	9.2000	8.7000	8.8500	-6.051%	68	608	-93.898%
2026-04-02	9.4200	9.4200	9.4200	9.4200	+7.657%	12	596	-94.268%
2026-04-01	8.7500	8.7500	8.7500	8.7500	-0.568%	5	596	-93.829%
2026-03-31	8.8000	8.8000	8.8000	8.8000	-8.333%	2	596	-93.864%
2026-03-30	9.0500	9.6000	9.0500	9.6000	+3.784%	3	594	-94.375%
2026-03-27	8.8500	9.2500	8.8000	9.2500	+20.915%	128	593	-94.162%
2026-03-26	7.8000	7.8000	7.6500	7.6500	-1.290%	6	574	-92.941%
2026-03-25	7.8500	7.8500	7.7500	7.7500	-13.408%	4	571	-93.032%
2026-03-24	8.8300	9.2000	8.8300	8.9500	+1.130%	22	568	-93.966%
2026-03-23	8.2000	9.0000	7.9500	8.8500	+5.988%	11	562	-93.898%
2026-03-20	7.7500	8.3500	7.7500	8.3500	+7.051%	17	558	-93.533%
2026-03-19	8.7700	8.7700	7.8000	7.8000	-6.250%	9	548	-93.077%
2026-03-18	7.8000	8.3200	7.8000	8.3200	+7.772%	6	548	-93.510%
2026-03-17	7.7500	7.9000	7.7200	7.7200	-14.127%	161	543	-93.005%
2026-03-13	8.0500	8.9900	7.9500	8.9900	+5.765%	57	426	-93.993%
2026-03-12	8.4000	8.5000	8.3000	8.5000	+18.056%	23	403	-93.647%
2026-03-11	7.3500	7.3500	7.2000	7.2000	+3.597%	9	400	-92.500%
2026-03-10	7.6000	7.6500	6.9500	6.9500	-7.333%	6	400	-92.230%
2026-03-09	7.7500	7.7500	7.0000	7.5000	-1.961%	88	397	-92.800%
2026-03-06	6.9500	7.6500	6.9500	7.6500	+12.999%	29	384	-92.941%
2026-03-05	6.5000	6.7700	6.5000	6.7700	+4.961%	11	384	-92.024%
2026-03-04	6.6500	6.6500	6.4500	6.4500	-2.273%	5	378	-91.628%
2026-03-03	7.1600	7.1600	6.6000	6.6000	+9.091%	64	373	-91.818%
2026-03-02	6.4000	6.8000	6.0500	6.0500	+6.140%	38	323	-91.074%
2026-02-27	5.7100	5.8000	5.7000	5.7000	+7.547%	18	317	-90.526%
2026-02-26	5.1000	5.5500	5.1000	5.3000	+3.922%	284	303	-89.811%
2026-02-25	5.1000	5.1000	5.1000	5.1000	-2.299%	2	157	-89.412%
2026-02-24	5.2200	5.2200	5.2200	5.2200	-12.269%	1	157	-89.655%
2026-02-23	5.4500	5.9500	5.4500	5.9500	-5.556%	15	156	-90.924%
2026-02-19	6.4000	6.4000	6.3000	6.3000	-3.670%	253	156	-91.429%
2026-02-17	6.2500	6.5400	6.2500	6.5400	-3.111%	2	4	-91.743%
2026-02-13	6.7500	6.7500	6.7500	6.7500	-1.460%	2	1	-92.000%
2026-02-12	6.8500	6.8500	6.8500	6.8500	0.000%	1	1	-92.117%