Dark

QCOM20260821P115
QCOM Aug 21 2026 115.00 Put (QCOM260821P00115000)
option OPRA

EOD

Jul 27, 2026

0.3300-17.500%(-0.0700)208

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.3200	0.5700	0.2400	0.3300	-17.500%	208	1,247	0.000%
2026-07-24	0.4000	0.4000	0.4000	0.4000	+5.263%	4	1,215	-17.500%
2026-07-22	0.4000	0.4000	0.3800	0.3800	-36.667%	2	1,214	-13.158%
2026-07-21	0.6000	0.6000	0.6000	0.6000	+9.091%	2	1,216	-45.000%
2026-07-20	0.6000	0.7200	0.5000	0.5500	-25.676%	8	1,214	-40.000%
2026-07-17	0.7600	0.8100	0.7400	0.7400	+19.355%	4	1,210	-55.405%
2026-07-16	0.6700	0.6700	0.6200	0.6200	+29.167%	12	1,207	-46.774%
2026-07-15	0.6100	0.6100	0.4800	0.4800	-12.727%	20	1,204	-31.250%
2026-07-14	0.5600	0.5600	0.5500	0.5500	+12.245%	4	1,194	-40.000%
2026-07-13	0.4500	0.4900	0.4400	0.4900	+6.522%	14	1,192	-32.653%
2026-07-10	0.5800	0.6600	0.4200	0.4600	-14.815%	29	1,194	-28.261%
2026-07-09	0.5500	0.6500	0.5400	0.5400	-22.857%	3	1,214	-38.889%
2026-07-08	0.7000	0.7000	0.7000	0.7000	-10.256%	1	1,214	-52.857%
2026-07-07	0.7900	0.7900	0.7800	0.7800	+4.000%	4	1,214	-57.692%
2026-07-06	0.7500	0.7500	0.7500	0.7500	-31.818%	5	1,218	-56.000%
2026-07-02	1.1000	1.1500	1.0600	1.1000	+14.583%	109	1,134	-70.000%
2026-07-01	0.7400	1.0400	0.7400	0.9600	+12.941%	14	1,134	-65.625%
2026-06-30	0.7400	0.8600	0.7400	0.8500	+30.769%	8	1,124	-61.176%
2026-06-25	0.6500	0.6500	0.6500	0.6500	-37.500%	2	1,122	-49.231%
2026-06-24	1.0100	1.0400	1.0100	1.0400	+11.828%	6	1,124	-68.269%
2026-06-23	0.7900	1.0000	0.7900	0.9300	+47.619%	5	1,118	-64.516%
2026-06-22	0.5000	0.6300	0.5000	0.6300	-65.946%	2	1,117	-47.619%
2026-06-11	1.8500	1.8500	1.8500	1.8500	-7.500%	20	1,116	-82.162%
2026-06-10	1.5500	2.0000	1.5500	2.0000	+7.527%	14	1,096	-83.500%
2026-06-09	1.3400	1.8600	1.3400	1.8600	+61.739%	8	1,092	-82.258%
2026-06-08	1.0500	1.1500	1.0500	1.1500	-4.167%	17	1,094	-71.304%
2026-06-05	1.1300	1.2000	1.1300	1.2000	+48.148%	3	1,085	-72.500%
2026-06-04	0.7300	0.9100	0.7200	0.8100	-22.857%	18	1,085	-59.259%
2026-06-01	0.9800	1.0500	0.8900	1.0500	+61.538%	16	1,086	-68.571%
2026-05-29	0.6300	0.7000	0.5500	0.6500	-10.959%	13	1,080	-49.231%
2026-05-28	0.6300	0.7300	0.6300	0.7300	-27.723%	3	1,068	-54.795%
2026-05-26	0.9800	1.0100	0.9800	1.0100	+12.222%	2	1,067	-67.327%
2026-05-22	0.9000	1.0000	0.9000	0.9000	-10.000%	52	1,067	-63.333%
2026-05-21	1.1000	1.1000	0.9900	1.0000	-16.667%	6	1,018	-67.000%
2026-05-14	1.1500	1.2000	1.1500	1.2000	+20.000%	4	1,018	-72.500%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,018	-67.000%
2026-05-12	0.2000	1.0500	0.2000	1.0500	+31.250%	2	1,018	-68.571%
2026-05-11	0.7900	0.8000	0.7900	0.8000	0.000%	2	1,018	-58.750%
2026-05-08	0.8000	0.8000	0.8000	0.8000	+37.931%	1	1,019	-58.750%
2026-05-07	0.9300	0.9500	0.4100	0.5800	-10.769%	6	1,019	-43.103%
2026-05-06	0.8100	0.9100	0.6500	0.6500	-41.964%	3	1,023	-49.231%
2026-05-05	1.1200	1.1200	1.1200	1.1200	-2.609%	2	1,025	-70.536%
2026-05-04	0.8300	1.3400	0.8300	1.1500	+38.554%	12	1,027	-71.304%
2026-05-01	0.8300	0.8300	0.8300	0.8300	-31.967%	1	1,032	-60.241%
2026-04-30	1.2200	1.2200	1.2200	1.2200	-62.462%	1	1,032	-72.951%
2026-04-28	3.2500	3.2500	3.2500	3.2500	+1.562%	3	1,032	-89.846%
2026-04-27	2.3900	3.3900	2.3900	3.2000	+9.589%	6	1,032	-89.688%
2026-04-24	3.3500	3.3500	2.9200	2.9200	-32.407%	3	1,030	-88.699%
2026-04-23	4.0000	4.3200	4.0000	4.3200	+12.208%	4	1,032	-92.361%
2026-04-22	3.7500	3.8500	3.7000	3.8500	+2.667%	122	1,031	-91.429%
2026-04-21	3.6000	3.8500	3.6000	3.7500	+2.740%	108	1,102	-91.200%
2026-04-20	3.6000	3.7500	3.5500	3.6500	-8.750%	69	1,102	-90.959%
2026-04-17	4.0500	4.0500	3.8100	4.0000	-11.111%	46	1,091	-91.750%
2026-04-16	4.8000	4.8500	4.4500	4.5000	-10.180%	150	1,096	-92.667%
2026-04-15	4.9500	5.0100	4.9500	5.0100	-5.472%	6	1,057	-93.413%
2026-04-14	5.5500	5.5500	5.2500	5.3000	-13.821%	6	1,053	-93.774%
2026-04-13	6.1300	6.1500	6.1300	6.1500	-2.381%	2	1,056	-94.634%
2026-04-10	6.3500	6.3500	6.3000	6.3000	-5.263%	12	1,055	-94.762%
2026-04-09	6.6500	6.6500	6.6500	6.6500	-1.335%	1	1,043	-95.038%
2026-04-08	6.5000	7.1500	6.5000	6.7400	-18.303%	24	1,042	-95.104%
2026-04-07	8.2500	8.2500	8.2500	8.2500	+10.738%	4	1,035	-96.000%
2026-04-02	7.4500	7.4500	7.4500	7.4500	+1.361%	27	1,012	-95.570%
2026-03-30	7.3500	7.3500	7.3500	7.3500	+0.823%	1	1,012	-95.510%
2026-03-27	7.0500	7.2900	7.0500	7.2900	+16.640%	5	1,012	-95.473%
2026-03-25	6.3000	6.3100	6.0500	6.2500	-10.201%	41	1,007	-94.720%
2026-03-24	7.2500	7.4000	6.9600	6.9600	+0.870%	27	1,031	-95.259%
2026-03-23	5.8000	7.1000	5.8000	6.9000	+6.154%	8	1,030	-95.217%
2026-03-20	6.2500	6.7000	6.2500	6.5000	+1.562%	12	1,029	-94.923%
2026-03-19	6.6500	6.6500	6.4000	6.4000	0.000%	11	1,022	-94.844%
2026-03-18	6.5500	6.5800	6.4000	6.4000	+2.400%	151	1,012	-94.844%
2026-03-17	5.9400	6.2500	5.9400	6.2500	-11.348%	22	873	-94.720%
2026-03-16	6.8500	7.1000	6.8500	7.0500	+1.439%	28	855	-95.319%
2026-03-13	6.5500	6.9500	6.5000	6.9500	+5.303%	13	852	-95.252%
2026-03-12	6.3000	6.6000	6.3000	6.6000	+13.793%	17	845	-95.000%
2026-03-10	6.1000	6.1000	5.6000	5.8000	-4.918%	51	838	-94.310%
2026-03-09	5.9000	6.1500	5.9000	6.1000	0.000%	14	790	-94.590%
2026-03-06	6.0500	6.1000	5.5600	6.1000	+11.722%	36	804	-94.590%
2026-03-05	5.6000	5.6000	5.3700	5.4600	+4.000%	119	774	-93.956%
2026-03-04	5.2500	5.3500	5.2500	5.2500	-2.052%	7	702	-93.714%
2026-03-03	5.5000	5.5000	5.3600	5.3600	-1.651%	5	702	-93.843%
2026-03-02	5.1000	5.4500	5.1000	5.4500	+17.204%	8	702	-93.945%
2026-02-27	4.6000	4.6500	4.6000	4.6500	+10.714%	3	701	-92.903%
2026-02-26	4.2000	4.4000	4.1300	4.2000	-6.667%	341	699	-92.143%
2026-02-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	486	-92.667%
2026-02-17	4.4500	4.5500	4.4500	4.5000	-10.891%	461	486	-92.667%
2026-02-13	5.3000	5.3000	5.0500	5.0500	-8.182%	19	6	-93.465%
2026-02-12	5.4500	5.5000	5.4500	5.5000	0.000%	6	6	-94.000%