Dark

QCOM20260821P110
QCOM Aug 21 2026 110.00 Put (QCOM260821P00110000)
option OPRA

EOD

Jul 24, 2026

0.2400-36.842%(-0.1400)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3200	0.3400	0.2400	0.2400	-36.842%	10	746	0.000%
2026-07-23	0.3800	0.3800	0.3800	0.3800	+46.154%	1	746	-36.842%
2026-07-22	0.3100	0.3100	0.2600	0.2600	+13.043%	5	745	-7.692%
2026-07-21	0.3900	0.3900	0.2300	0.2300	-45.238%	3	745	+4.348%
2026-07-20	0.3300	0.4200	0.3200	0.4200	-19.231%	3	743	-42.857%
2026-07-17	0.4900	0.5200	0.4800	0.5200	+30.000%	59	743	-53.846%
2026-07-16	0.4300	0.4300	0.3800	0.4000	+14.286%	123	725	-40.000%
2026-07-15	0.4800	0.4800	0.3500	0.3500	0.000%	10	625	-31.429%
2026-07-14	0.3500	0.3500	0.3500	0.3500	+16.667%	1	622	-31.429%
2026-07-13	0.4100	0.4100	0.2300	0.3000	-40.000%	17	621	-20.000%
2026-07-09	0.4000	0.5000	0.4000	0.5000	-18.033%	4	621	-52.000%
2026-07-08	0.6100	0.6100	0.6100	0.6100	+10.909%	1	623	-60.656%
2026-07-06	0.5500	0.5500	0.5500	0.5500	-33.735%	2	622	-56.364%
2026-07-02	0.6100	0.8300	0.6100	0.8300	+66.000%	9	620	-71.084%
2026-06-29	0.7100	0.7100	0.5000	0.5000	0.000%	11	620	-52.000%
2026-06-25	0.5000	0.5000	0.5000	0.5000	-28.571%	4	628	-52.000%
2026-06-23	0.8400	0.8400	0.5800	0.7000	+16.667%	5	632	-65.714%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-62.733%	1	631	-60.000%
2026-06-10	1.3600	1.6100	1.3600	1.6100	+26.772%	14	631	-85.093%
2026-06-09	1.1200	1.5100	1.1200	1.2700	+41.111%	57	629	-81.102%
2026-06-08	0.9200	0.9200	0.9000	0.9000	-10.000%	2	656	-73.333%
2026-06-05	0.8500	1.0000	0.8500	1.0000	+31.579%	3	657	-76.000%
2026-06-01	0.7700	0.8800	0.7000	0.7600	+24.590%	23	657	-68.421%
2026-05-29	0.6100	0.6100	0.6100	0.6100	-1.613%	4	659	-60.656%
2026-05-28	0.5000	0.6200	0.5000	0.6200	-13.889%	7	659	-61.290%
2026-05-27	0.7300	0.9500	0.7200	0.7200	-5.263%	4	663	-66.667%
2026-05-26	0.6900	0.7600	0.6900	0.7600	+8.571%	6	663	-68.421%
2026-05-22	0.6800	0.8100	0.6800	0.7000	-1.408%	52	663	-65.714%
2026-05-18	1.0200	1.0200	0.7100	0.7100	-31.731%	23	637	-66.197%
2026-05-14	0.8700	1.0700	0.8700	1.0400	+38.667%	25	622	-76.923%
2026-05-13	0.7600	0.7800	0.7200	0.7500	+1,775.000%	5	612	-68.000%
2026-05-12	0.0400	0.0400	0.0400	0.0400	-94.030%	1	612	+500.000%
2026-05-11	0.6500	0.8500	0.6500	0.6700	-4.286%	8	612	-64.179%
2026-05-08	0.7800	0.7800	0.6600	0.7000	-10.256%	3	606	-65.714%
2026-05-07	0.7300	0.7800	0.7300	0.7800	+23.810%	2	607	-69.231%
2026-05-06	0.8000	0.8000	0.6300	0.6300	-21.250%	2	607	-61.905%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+17.647%	55	607	-70.000%
2026-05-04	0.6800	0.6800	0.6800	0.6800	-17.073%	1	607	-64.706%
2026-05-01	0.8200	0.8200	0.8200	0.8200	-15.464%	1	609	-70.732%
2026-04-30	0.9700	0.9800	0.8500	0.9700	-44.253%	40	609	-75.258%
2026-04-29	1.8100	1.8100	1.7400	1.7400	-13.000%	3	617	-86.207%
2026-04-28	2.4300	2.4400	2.0000	2.0000	-13.043%	36	618	-88.000%
2026-04-27	2.0200	2.5000	2.0200	2.3000	-0.433%	49	595	-89.565%
2026-04-24	2.5800	2.6000	2.3100	2.3100	-33.811%	10	613	-89.610%
2026-04-23	3.0500	3.5000	3.0500	3.4900	+30.224%	156	615	-93.123%
2026-04-22	2.8000	2.8000	2.6800	2.6800	-9.153%	12	540	-91.045%
2026-04-21	2.6800	2.9700	2.6800	2.9500	+12.595%	7	550	-91.864%
2026-04-20	2.7400	2.8700	2.5800	2.6200	-10.580%	79	550	-90.840%
2026-04-17	3.0500	3.0500	2.8300	2.9300	-15.072%	136	595	-91.809%
2026-04-16	3.7000	3.7000	3.4000	3.4500	-8.000%	123	638	-93.043%
2026-04-15	3.7500	3.8000	3.7500	3.7500	-2.597%	25	590	-93.600%
2026-04-14	3.9500	4.1800	3.8500	3.8500	-18.085%	69	576	-93.766%
2026-04-13	4.9000	4.9000	4.7000	4.7000	-4.082%	56	558	-94.894%
2026-04-10	4.4800	4.9000	4.4800	4.9000	-3.733%	29	539	-95.102%
2026-04-09	5.0900	5.0900	5.0900	5.0900	-3.962%	10	511	-95.285%
2026-04-08	5.2000	5.3000	5.2000	5.3000	-18.836%	70	507	-95.472%
2026-04-07	6.0000	6.6000	6.0000	6.5300	+15.168%	120	437	-96.325%
2026-04-06	5.7000	5.7000	5.6700	5.6700	-8.989%	5	418	-95.767%
2026-04-02	6.2300	6.2300	6.2300	6.2300	+19.808%	1	414	-96.148%
2026-04-01	5.0000	5.2000	5.0000	5.2000	-10.345%	6	414	-95.385%
2026-03-30	5.8500	5.8500	5.8000	5.8000	+3.571%	5	409	-95.862%
2026-03-27	5.6000	5.6000	5.6000	5.6000	+15.464%	3	404	-95.714%
2026-03-25	4.9000	4.9000	4.8500	4.8500	-14.159%	3	404	-95.052%
2026-03-24	5.6000	5.6500	5.6000	5.6500	+3.480%	7	401	-95.752%
2026-03-23	5.5000	5.5000	5.4600	5.4600	+7.059%	14	394	-95.604%
2026-03-20	4.9500	5.1000	4.9500	5.1000	0.000%	57	389	-95.294%
2026-03-19	5.1500	5.2500	5.1000	5.1000	0.000%	25	395	-95.294%
2026-03-18	5.2000	5.2000	5.1000	5.1000	+3.030%	3	379	-95.294%
2026-03-17	4.9000	4.9500	4.8500	4.9500	-12.389%	79	377	-95.152%
2026-03-16	5.5500	5.6500	5.5000	5.6500	+4.630%	11	312	-95.752%
2026-03-13	5.2000	5.4000	5.2000	5.4000	-4.425%	12	310	-95.556%
2026-03-12	5.0000	5.6500	5.0000	5.6500	+20.213%	90	310	-95.752%
2026-03-11	4.6500	4.7000	4.6000	4.7000	+4.444%	18	255	-94.894%
2026-03-10	4.4900	4.5000	4.4900	4.5000	-8.163%	41	247	-94.667%
2026-03-09	5.1500	5.1500	4.6500	4.9000	+8.889%	76	219	-95.102%
2026-03-06	4.5000	4.5000	4.5000	4.5000	0.000%	1	187	-94.667%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+7.143%	1	186	-94.667%
2026-03-04	4.2500	4.2500	4.2000	4.2000	-0.943%	12	185	-94.286%
2026-03-02	4.2400	4.2400	4.2400	4.2400	+16.164%	2	174	-94.340%
2026-02-27	3.5000	3.6500	3.5000	3.6500	+10.606%	2	174	-93.425%
2026-02-26	3.3400	3.3900	3.2800	3.3000	-14.286%	174	173	-92.727%
2026-02-19	3.8500	3.8500	3.8500	3.8500	+8.451%	3	6	-93.766%
2026-02-17	3.5000	3.5500	3.5000	3.5500	0.000%	4	3	-93.239%