Dark

QCOM20260821C210
QCOM Aug 21 2026 210.00 Call (QCOM260821C00210000)
option OPRA

EOD

Jul 27, 2026

2.13+3.902%(+0.08)170

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1500	2.3500	1.7500	2.1300	+3.902%	170	3,124	0.000%
2026-07-24	2.3400	2.7200	1.9800	2.0500	-31.667%	266	3,090	+3.902%
2026-07-23	3.8500	4.0000	2.6500	3.0000	-34.066%	322	3,142	-29.000%
2026-07-22	4.5000	5.2500	4.4000	4.5500	+11.520%	109	3,098	-53.187%
2026-07-21	4.9000	4.9000	4.0000	4.0800	+2.513%	118	3,064	-47.794%
2026-07-20	4.4000	4.4000	3.5500	3.9800	-0.748%	278	2,967	-46.482%
2026-07-17	3.0500	4.1000	2.9400	4.0100	+6.933%	423	2,909	-46.883%
2026-07-16	4.3700	4.4500	3.7000	3.7500	-33.036%	466	2,694	-43.200%
2026-07-15	6.3000	6.3000	5.1500	5.6000	-11.392%	552	2,432	-61.964%
2026-07-14	9.0500	9.0500	6.3200	6.3200	-18.135%	788	2,318	-66.297%
2026-07-13	8.6500	9.2000	7.3000	7.7200	-24.609%	298	2,287	-72.409%
2026-07-10	10.3600	10.5000	9.6500	10.2400	-13.586%	82	2,027	-79.199%
2026-07-09	12.3000	14.3500	11.1500	11.8500	+21.538%	335	1,985	-82.025%
2026-07-08	8.0000	10.5500	8.0000	9.7500	+15.112%	188	1,890	-78.154%
2026-07-07	10.0900	10.0900	8.3200	8.4700	-23.000%	53	1,840	-74.852%
2026-07-06	8.0000	12.0000	8.0000	11.0000	+42.857%	288	1,826	-80.636%
2026-07-02	10.5500	10.5500	6.7500	7.7000	-25.604%	142	1,671	-72.338%
2026-07-01	11.6000	13.6000	10.3000	10.3500	-6.588%	143	1,671	-79.420%
2026-06-30	12.5600	14.2100	10.9000	11.0800	-8.430%	181	1,640	-80.776%
2026-06-29	15.6200	15.6200	11.9000	12.1000	-6.564%	325	1,633	-82.397%
2026-06-26	20.4200	24.1500	12.9500	12.9500	-41.136%	196	1,489	-83.552%
2026-06-25	29.0000	29.4000	20.4200	22.0000	+23.180%	530	1,467	-90.318%
2026-06-24	21.4500	21.9000	17.6600	17.8600	-26.653%	174	1,420	-88.074%
2026-06-23	25.6100	26.5000	21.5000	24.3500	-31.408%	230	1,381	-91.253%
2026-06-22	33.1400	42.4500	33.1400	35.5000	-7.840%	128	1,373	-94.000%
2026-06-18	31.5700	39.6000	30.6500	38.5200	+30.135%	125	1,391	-94.470%
2026-06-17	32.0000	33.5000	28.7000	29.6000	-7.587%	23	1,391	-92.804%
2026-06-16	39.5000	41.0600	32.0000	32.0300	-4.673%	40	1,391	-93.350%
2026-06-15	35.3100	38.0500	33.6000	33.6000	+11.443%	35	1,437	-93.661%
2026-06-12	24.3700	32.3500	24.3700	30.1500	+18.328%	136	1,437	-92.935%
2026-06-11	22.3400	25.9100	20.8800	25.4800	+21.914%	246	1,437	-91.641%
2026-06-10	25.3000	25.3000	20.2000	20.9000	-16.866%	50	1,387	-89.809%
2026-06-09	35.3200	35.3200	22.3500	25.1400	-27.341%	227	1,362	-91.527%
2026-06-08	37.1800	37.1800	34.6000	34.6000	-4.341%	32	1,291	-93.844%
2026-06-05	43.4300	43.4300	34.5100	36.1700	-26.558%	136	1,261	-94.111%
2026-06-04	49.2500	49.2500	49.2500	49.2500	-14.511%	2	1,263	-95.675%
2026-06-03	52.5000	61.5000	52.5000	57.6100	+7.884%	60	1,263	-96.303%
2026-06-02	41.9000	53.4000	41.9000	53.4000	+26.241%	32	1,287	-96.011%
2026-06-01	46.5000	47.9000	42.3000	42.3000	-30.656%	63	1,269	-94.965%
2026-05-29	64.5000	64.5000	58.6000	61.0000	+6.830%	49	1,311	-96.508%
2026-05-28	47.2000	57.1000	47.0100	57.1000	+27.769%	19	1,342	-96.270%
2026-05-27	51.9500	51.9500	41.4500	44.6900	-22.278%	31	1,351	-95.234%
2026-05-26	53.5000	62.0000	47.0100	57.5000	+17.347%	154	1,364	-96.296%
2026-05-22	33.3400	52.0000	33.3400	49.0000	+63.333%	348	1,382	-95.653%
2026-05-21	24.0800	31.1500	23.0000	30.0000	+22.200%	442	1,399	-92.900%
2026-05-20	21.3000	25.0500	21.3000	24.5500	+19.756%	417	1,399	-91.324%
2026-05-19	21.8300	21.9500	17.0000	20.5000	-12.988%	412	1,114	-89.610%
2026-05-18	27.0000	27.5000	19.2000	23.5600	-2.078%	367	1,114	-90.959%
2026-05-15	25.7900	26.8500	22.7000	24.0600	+3.707%	111	1,114	-91.147%
2026-05-14	27.5000	27.9000	23.2000	23.2000	-25.641%	71	932	-90.819%
2026-05-13	33.0000	35.2500	28.4000	31.2000	+6.303%	330	783	-93.173%
2026-05-12	40.1100	40.3700	24.0000	29.3500	-38.598%	226	783	-92.743%
2026-05-11	48.0000	53.0000	46.4000	47.8000	+35.411%	125	783	-95.544%
2026-05-08	27.7900	39.9000	25.0500	35.3000	+60.091%	145	655	-93.966%
2026-05-07	13.1500	31.1500	12.9200	22.0500	+50.924%	243	643	-90.340%
2026-05-06	15.8200	16.3000	12.9000	14.6100	+24.129%	112	636	-85.421%
2026-05-05	4.1500	12.2600	4.1500	11.7700	+139.228%	114	600	-81.903%
2026-05-04	5.3500	5.6000	4.6700	4.9200	-33.514%	62	573	-56.707%
2026-05-01	6.3500	7.4000	5.7200	7.4000	-13.652%	331	283	-71.216%
2026-04-30	3.3500	11.3500	3.3500	8.5700	+159.697%	299	283	-75.146%
2026-04-29	2.6800	3.3000	2.6800	3.3000	+33.065%	14	197	-35.455%
2026-04-28	2.4300	2.6100	2.4300	2.4800	-17.333%	100	183	-14.113%
2026-04-27	2.9000	3.0000	2.5200	3.0000	+38.249%	24	101	-29.000%
2026-04-24	1.4900	2.1700	1.4900	2.1700	+317.308%	5	82	-1.843%
2026-04-20	0.2900	0.5300	0.2900	0.5200	+15.556%	33	80	+309.615%
2026-04-17	0.4900	0.4900	0.4500	0.4500	+50.000%	2	62	+373.333%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+100.000%	1	61	+610.000%
2026-04-10	0.1500	0.1500	0.1500	0.1500	-21.053%	12	61	+1,320.000%
2026-04-09	0.1900	0.1900	0.1900	0.1900	-36.667%	17	61	+1,021.053%
2026-03-27	0.3000	0.3000	0.3000	0.3000	-6.250%	12	62	+610.000%
2026-03-26	0.3200	0.3200	0.3200	0.3200	-11.111%	6	50	+565.625%
2026-03-23	0.4000	0.4000	0.3600	0.3600	-73.333%	7	56	+491.667%
2026-02-26	1.5000	1.5000	1.3500	1.3500	+7.143%	4	49	+57.778%
2026-02-25	1.2600	1.2600	1.2600	1.2600	+15.596%	17	28	+69.048%
2026-02-23	1.0900	1.0900	1.0900	1.0900	-7.627%	25	28	+95.413%
2026-02-20	1.2400	1.2400	1.1800	1.1800	+2.609%	27	52	+80.508%
2026-02-19	1.0600	1.1500	1.0600	1.1500	-22.297%	2	26	+85.217%
2026-02-18	1.4800	1.4800	1.4800	1.4800	0.000%	25	25	+43.919%