Dark

QCOM20260821C200
QCOM Aug 21 2026 200.00 Call (QCOM260821C00200000)
option OPRA

EOD

Jul 27, 2026

3.46+9.148%(+0.29)418

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.3000	4.0800	2.8000	3.4600	+9.148%	418	7,862	0.000%
2026-07-24	6.4000	6.4000	3.0000	3.1700	-31.087%	652	7,685	+9.148%
2026-07-23	5.2500	5.7500	3.9500	4.6000	-29.771%	1,873	7,646	-24.783%
2026-07-22	5.2100	7.5000	5.0000	6.5500	+9.167%	319	6,636	-47.176%
2026-07-21	6.8500	6.8500	5.5000	6.0000	0.000%	328	6,676	-42.333%
2026-07-20	6.6000	6.8700	5.2500	6.0000	+1.695%	283	6,659	-42.333%
2026-07-17	4.2000	6.0000	4.2000	5.9000	+10.280%	1,110	6,660	-41.356%
2026-07-16	6.9500	6.9500	5.2000	5.3500	-32.278%	1,381	6,442	-35.327%
2026-07-15	9.2200	9.2200	7.1200	7.9000	-9.195%	667	5,906	-56.203%
2026-07-14	13.0000	13.0000	8.5000	8.7000	-17.064%	1,551	5,888	-60.230%
2026-07-13	11.2500	12.7000	10.0000	10.4900	-21.716%	938	5,517	-67.016%
2026-07-10	13.5000	14.0200	12.5000	13.4000	-12.704%	611	5,393	-74.179%
2026-07-09	16.3500	18.5500	13.8600	15.3500	+12.044%	781	5,130	-77.459%
2026-07-08	11.1000	13.9500	11.1000	13.7000	+16.596%	488	5,323	-74.745%
2026-07-07	11.2800	13.5000	10.8000	11.7500	-17.254%	507	5,281	-70.553%
2026-07-06	10.7500	15.3000	10.3500	14.2000	+39.216%	940	5,188	-75.634%
2026-07-02	12.7500	14.0000	8.6000	10.2000	-20.561%	1,887	4,666	-66.078%
2026-07-01	13.5500	17.1700	12.5500	12.8400	-8.286%	1,078	4,666	-73.053%
2026-06-30	15.5200	18.3500	13.9000	14.0000	-9.968%	1,996	4,546	-75.286%
2026-06-29	18.0000	19.4100	14.4600	15.5500	-10.116%	7,428	4,019	-77.749%
2026-06-26	24.5500	28.4300	16.3000	17.3000	-34.594%	2,290	2,940	-80.000%
2026-06-25	35.6600	35.6600	24.7200	26.4500	+20.227%	433	1,774	-86.919%
2026-06-24	24.9500	25.4000	21.0000	22.0000	-22.807%	637	1,615	-84.273%
2026-06-23	29.5200	31.0000	25.5500	28.5000	-30.488%	105	1,507	-87.860%
2026-06-22	38.6400	47.4700	38.6400	41.0000	-6.818%	91	1,470	-91.561%
2026-06-18	37.2000	45.6000	36.5800	44.0000	+20.022%	57	1,501	-92.136%
2026-06-17	38.1800	38.1800	36.5000	36.6600	+0.853%	17	1,501	-90.562%
2026-06-16	44.5100	46.5500	36.1500	36.3500	-9.125%	35	1,501	-90.481%
2026-06-15	41.0000	44.0000	40.0000	40.0000	+13.960%	26	1,515	-91.350%
2026-06-12	28.3700	37.2000	28.3700	35.1000	+18.461%	33	1,515	-90.142%
2026-06-11	25.5000	29.9000	25.2500	29.6300	+18.095%	54	1,515	-88.323%
2026-06-10	29.8500	31.5000	23.8000	25.0900	-19.454%	425	1,512	-86.210%
2026-06-09	39.5000	39.5000	25.5000	31.1500	-24.024%	137	1,333	-88.892%
2026-06-08	42.1400	42.1400	40.3500	41.0000	-0.243%	34	1,329	-91.561%
2026-06-05	53.5000	53.5000	39.5000	41.1000	-28.522%	61	1,314	-91.582%
2026-06-04	55.5000	57.5000	53.2500	57.5000	-12.012%	3	1,312	-93.983%
2026-06-03	52.3000	68.0000	52.3000	65.3500	+11.234%	127	1,313	-94.705%
2026-06-02	48.2800	58.7500	48.2800	58.7500	+23.243%	23	1,330	-94.111%
2026-06-01	52.5000	53.2000	47.6700	47.6700	-29.105%	119	1,326	-92.742%
2026-05-29	68.0000	73.0000	63.5000	67.2400	+13.199%	83	1,322	-94.854%
2026-05-28	52.7500	62.0000	52.5500	59.4000	+23.957%	13	1,305	-94.175%
2026-05-27	57.8700	57.8700	46.2100	47.9200	-25.148%	51	1,306	-92.780%
2026-05-26	55.0000	69.0000	53.2000	64.0200	+17.145%	49	1,311	-94.595%
2026-05-22	38.0000	58.0000	38.0000	54.6500	+56.143%	89	1,306	-93.669%
2026-05-21	29.0000	36.0500	27.0500	35.0000	+21.317%	324	1,327	-90.114%
2026-05-20	23.6500	29.0800	23.6500	28.8500	+15.400%	112	1,327	-88.007%
2026-05-19	25.0000	26.0000	20.6000	25.0000	-11.000%	138	1,317	-86.160%
2026-05-18	30.0000	30.0000	23.0000	28.0900	-5.069%	833	1,317	-87.682%
2026-05-15	28.7500	31.5000	26.8200	29.5900	+9.593%	100	1,317	-88.307%
2026-05-14	28.9500	33.0000	27.0000	27.0000	-24.686%	330	923	-87.185%
2026-05-13	36.1000	39.6600	35.0300	35.8500	+6.665%	154	785	-90.349%
2026-05-12	45.0000	45.0000	28.1000	33.6100	-35.053%	192	785	-89.705%
2026-05-11	48.5000	59.4000	48.5000	51.7500	+32.999%	132	785	-93.314%
2026-05-08	32.0000	44.2000	31.3000	38.9100	+48.059%	120	760	-91.108%
2026-05-07	16.5000	40.4000	16.5000	26.2800	+42.904%	290	791	-86.834%
2026-05-06	19.6500	20.8400	16.2100	18.3900	+22.600%	421	796	-81.185%
2026-05-05	6.4600	15.2200	5.9500	15.0000	+130.061%	620	825	-76.933%
2026-05-04	8.8500	8.8500	6.2700	6.5200	-32.784%	239	696	-46.933%
2026-05-01	10.5000	11.0000	7.2000	9.7000	-12.455%	488	525	-64.330%
2026-04-30	6.6900	14.4500	5.5000	11.0800	+146.222%	567	525	-68.773%
2026-04-29	3.8000	4.5000	3.6000	4.5000	+35.952%	216	340	-23.111%
2026-04-28	2.8800	3.5000	2.8800	3.3100	-10.541%	168	314	+4.532%
2026-04-27	5.0500	6.1500	3.4500	3.7000	+17.460%	192	251	-6.486%
2026-04-24	2.8000	3.3000	2.3500	3.1500	+384.615%	197	184	+9.841%
2026-04-23	0.6500	0.6500	0.6500	0.6500	-1.515%	21	131	+432.308%
2026-04-22	0.6800	0.6800	0.6600	0.6600	+1.538%	32	150	+424.242%
2026-04-21	0.7800	0.7800	0.6500	0.6500	-13.333%	104	24	+432.308%
2026-04-20	0.7500	0.7500	0.7500	0.7500	+4.167%	1	24	+361.333%
2026-04-17	0.7200	0.7200	0.7200	0.7200	+56.522%	3	23	+380.556%
2026-04-16	0.4600	0.4600	0.4600	0.4600	-11.538%	1	20	+652.174%
2026-04-15	0.5200	0.5200	0.5200	0.5200	+79.310%	1	20	+565.385%
2026-04-02	0.2900	0.2900	0.2900	0.2900	-66.667%	1	19	+1,093.103%
2026-04-01	0.8700	0.8700	0.8700	0.8700	+117.500%	1	19	+297.701%
2026-03-31	0.4000	0.4000	0.4000	0.4000	-37.500%	3	18	+765.000%
2026-03-26	0.5800	0.6400	0.5800	0.6400	-12.329%	2	18	+440.625%
2026-03-17	0.7300	0.7300	0.7300	0.7300	-23.158%	1	17	+373.973%
2026-03-10	1.0000	1.0000	0.9500	0.9500	-13.636%	6	18	+264.211%
2026-03-04	1.1000	1.1000	1.1000	1.1000	-16.667%	2	12	+214.545%
2026-03-03	1.3200	1.3200	1.3200	1.3200	+12.821%	1	10	+162.121%
2026-03-02	1.1700	1.1700	1.1700	1.1700	-41.500%	1	9	+195.726%
2026-02-25	2.0000	2.0000	2.0000	2.0000	+33.333%	8	2	+73.000%
2026-02-23	1.7200	1.7200	1.5000	1.5000	0.000%	2	2	+130.667%