Dark

QCOM20260821C190
QCOM Aug 21 2026 190.00 Call (QCOM260821C00190000)
option OPRA

EOD

Jul 27, 2026

5.43+11.959%(+0.58)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.3000	5.8000	4.4100	5.4300	+11.959%	68	1,387	0.000%
2026-07-24	5.9000	6.0000	4.7000	4.8500	-22.151%	188	1,343	+11.959%
2026-07-23	7.8000	8.2500	6.0600	6.2300	-32.283%	213	1,258	-12.841%
2026-07-22	8.3000	10.5000	7.6500	9.2000	+9.524%	307	1,212	-40.978%
2026-07-21	9.4900	9.4900	8.1000	8.4000	+7.692%	127	1,038	-35.357%
2026-07-20	9.3500	9.4300	7.7500	7.8000	-6.587%	167	1,041	-30.385%
2026-07-17	6.6500	8.5000	6.2500	8.3500	+7.742%	104	1,054	-34.970%
2026-07-16	8.8000	9.0400	7.6300	7.7500	-30.618%	92	1,016	-29.935%
2026-07-15	11.6000	11.6000	10.0000	11.1700	-4.530%	184	999	-51.388%
2026-07-14	15.4800	15.4800	11.7000	11.7000	-13.397%	122	1,113	-53.590%
2026-07-13	16.5000	16.5100	13.5100	13.5100	-22.800%	50	1,097	-59.808%
2026-07-10	16.4500	18.2000	16.4500	17.5000	-10.486%	100	1,082	-68.971%
2026-07-09	19.0000	23.0000	18.8500	19.5500	+16.093%	247	1,069	-72.225%
2026-07-08	16.5600	17.6900	15.3700	16.8400	+16.138%	99	1,027	-67.755%
2026-07-07	15.0000	16.8600	13.5000	14.5000	-18.079%	76	1,015	-62.552%
2026-07-06	13.9000	19.4500	13.7600	17.7000	+37.636%	856	1,007	-69.322%
2026-07-02	15.4000	17.2000	11.5000	12.8600	-20.862%	206	599	-57.776%
2026-07-01	17.3500	20.9500	16.2500	16.2500	-9.872%	182	599	-66.585%
2026-06-30	20.2000	22.1800	17.7000	18.0300	-6.045%	272	544	-69.884%
2026-06-29	21.2200	22.0000	19.1500	19.1900	-11.972%	592	465	-71.704%
2026-06-26	30.0000	32.3200	20.0000	21.8000	-31.230%	70	368	-75.092%
2026-06-25	30.8800	34.3500	29.6000	31.7000	+17.407%	251	353	-82.871%
2026-06-24	28.0800	28.5000	24.6500	27.0000	-19.403%	38	240	-79.889%
2026-06-23	35.2000	35.9000	31.8800	33.5000	-28.965%	16	218	-83.791%
2026-06-22	48.7500	52.4500	47.1600	47.1600	-9.308%	23	217	-88.486%
2026-06-18	46.5000	52.0000	46.5000	52.0000	+31.081%	23	212	-89.558%
2026-06-17	39.6700	39.6700	39.6700	39.6700	-20.660%	1	212	-86.312%
2026-06-15	50.0000	50.0000	50.0000	50.0000	+19.732%	1	212	-89.140%
2026-06-12	33.5800	41.7600	33.5800	41.7600	+24.843%	2	212	-86.997%
2026-06-11	29.8500	33.4500	29.6600	33.4500	+10.945%	7	212	-83.767%
2026-06-10	35.0000	35.0000	28.7000	30.1500	-11.141%	23	215	-81.990%
2026-06-09	38.9500	38.9500	30.3400	33.9300	-27.407%	24	204	-83.996%
2026-06-05	55.0000	55.0100	45.8800	46.7400	-35.753%	9	200	-88.383%
2026-06-03	72.7500	72.7500	72.7500	72.7500	+14.965%	1	198	-92.536%
2026-06-02	65.5500	65.5500	63.2800	63.2800	+15.897%	2	199	-91.419%
2026-06-01	58.5500	58.7600	53.3000	54.6000	-25.461%	15	201	-90.055%
2026-05-29	73.2500	74.8000	73.1500	73.2500	+11.238%	9	200	-92.587%
2026-05-28	67.3500	67.3800	65.5300	65.8500	+20.384%	11	202	-91.754%
2026-05-27	57.5600	57.5600	52.0500	54.7000	-21.419%	4	203	-90.073%
2026-05-26	61.9000	72.0000	61.9000	69.6100	+16.678%	8	204	-92.199%
2026-05-22	63.8100	63.8100	59.6600	59.6600	+46.477%	10	207	-90.898%
2026-05-21	36.9500	40.9200	36.9500	40.7300	+25.246%	10	210	-86.668%
2026-05-20	29.6000	33.0000	29.6000	32.5200	+6.798%	12	210	-83.303%
2026-05-19	27.8000	30.4500	25.9000	30.4500	-1.297%	28	190	-82.167%
2026-05-18	30.0000	30.8500	29.4200	30.8500	-4.931%	70	190	-82.399%
2026-05-15	34.0000	34.2000	31.6000	32.4500	-3.738%	32	190	-83.267%
2026-05-14	34.3400	34.3400	33.7100	33.7100	-19.738%	8	154	-83.892%
2026-05-13	44.2000	44.5600	42.0000	42.0000	+8.808%	55	130	-87.071%
2026-05-12	49.1100	49.8500	34.5500	38.6000	-34.287%	8	130	-85.933%
2026-05-11	64.1200	64.5000	56.2500	58.7400	+38.734%	33	130	-90.756%
2026-05-08	35.8300	46.1400	35.8300	42.3400	+43.525%	15	121	-87.175%
2026-05-07	20.5300	40.3300	20.5300	29.5000	+30.358%	39	130	-81.593%
2026-05-06	23.6500	23.7000	20.4300	22.6300	+30.809%	44	127	-76.005%
2026-05-05	7.8500	18.4800	7.8500	17.3000	+90.739%	31	130	-68.613%
2026-05-04	9.2300	9.3000	8.3500	9.0700	-27.440%	23	113	-40.132%
2026-05-01	11.0000	12.5600	10.4400	12.5000	-10.714%	15	100	-56.560%
2026-04-30	7.2500	17.8000	6.9700	14.0000	+157.353%	73	100	-61.214%
2026-04-29	4.5500	5.4400	4.5500	5.4400	+31.084%	14	83	-0.184%
2026-04-28	3.8000	4.1500	3.8000	4.1500	-15.306%	5	78	+30.843%
2026-04-27	5.5500	6.7000	4.9000	4.9000	+18.072%	18	74	+10.816%
2026-04-24	3.2000	4.3500	2.9600	4.1500	+295.238%	42	66	+30.843%
2026-04-21	1.0600	1.0600	1.0500	1.0500	+5.000%	2	29	+417.143%
2026-04-20	1.0000	1.0000	1.0000	1.0000	+117.391%	1	27	+443.000%
2026-04-07	0.4600	0.4600	0.4600	0.4600	-41.772%	2	27	+1,080.435%
2026-03-30	0.7200	0.7900	0.7200	0.7900	-9.195%	2	28	+587.342%
2026-03-23	1.0000	1.0000	0.8700	0.8700	-13.000%	2	27	+524.138%
2026-03-19	1.0000	1.0000	1.0000	1.0000	-36.709%	3	26	+443.000%
2026-03-11	1.5800	1.5800	1.5800	1.5800	-18.135%	1	23	+243.671%
2026-03-05	1.9300	1.9300	1.9300	1.9300	+48.462%	1	23	+181.347%
2026-03-03	1.3000	1.3000	1.3000	1.3000	-53.737%	1	22	+317.692%
2026-02-24	2.7100	2.8100	2.7100	2.8100	+8.077%	3	21	+93.238%
2026-02-23	2.6000	2.6000	2.6000	2.6000	+10.169%	5	18	+108.846%
2026-02-19	2.3600	2.3800	2.2900	2.3600	-17.770%	14	13	+130.085%
2026-02-18	3.0400	3.0400	2.8700	2.8700	+53.476%	3	9	+89.199%
2026-02-13	1.8700	1.8700	1.8700	1.8700	-21.429%	1	5	+190.374%
2026-02-12	2.3000	2.3800	2.3000	2.3800	0.000%	10	5	+128.151%