Dark

QCOM20260821C185
QCOM Aug 21 2026 185.00 Call (QCOM260821C00185000)
option OPRA

EOD

Jul 27, 2026

6.68+8.618%(+0.53)237

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.8400	6.8400	5.6500	6.6800	+8.618%	237	1,432	0.000%
2026-07-24	7.2000	7.3500	5.8700	6.1500	-16.892%	96	1,436	+8.618%
2026-07-23	9.1500	9.1500	7.4000	7.4000	-34.222%	117	1,436	-9.730%
2026-07-22	11.6000	12.5000	10.9000	11.2500	+12.500%	79	1,464	-40.622%
2026-07-21	9.4400	10.8800	9.4400	10.0000	+5.820%	93	1,461	-33.200%
2026-07-20	10.3000	10.5000	9.4200	9.4500	-4.061%	89	1,444	-29.312%
2026-07-17	7.3500	9.8500	7.3500	9.8500	+6.486%	65	1,445	-32.183%
2026-07-16	10.3700	10.8000	9.2500	9.2500	-27.337%	94	1,435	-27.784%
2026-07-15	13.7500	13.7500	11.7500	12.7300	-5.913%	118	1,442	-47.526%
2026-07-14	16.5600	16.5600	13.3500	13.5300	-12.653%	69	1,462	-50.628%
2026-07-13	18.4000	18.5000	15.4900	15.4900	-21.090%	30	1,411	-56.875%
2026-07-10	19.7500	20.7000	18.9500	19.6300	-9.747%	187	1,418	-65.970%
2026-07-09	23.3000	25.2500	20.9500	21.7500	+16.186%	49	1,287	-69.287%
2026-07-08	18.5000	20.0000	17.8900	18.7200	+14.286%	44	1,298	-64.316%
2026-07-07	18.5000	19.1000	16.2500	16.3800	-18.059%	49	1,288	-59.219%
2026-07-06	15.0900	21.5500	15.0900	19.9900	+46.233%	115	1,277	-66.583%
2026-07-02	18.2500	19.2000	13.0500	13.6700	-24.890%	185	1,239	-51.134%
2026-07-01	19.3000	22.5000	18.2000	18.2000	-8.772%	152	1,239	-63.297%
2026-06-30	22.7400	24.5000	19.9300	19.9500	-9.112%	101	1,222	-66.516%
2026-06-29	22.3000	24.3800	21.1800	21.9500	-8.465%	92	1,208	-69.567%
2026-06-26	23.1500	23.9800	23.1500	23.9800	-38.982%	5	1,167	-72.143%
2026-06-25	40.0000	40.6400	31.9500	39.3000	+33.447%	13	1,167	-83.003%
2026-06-24	30.1600	30.1800	29.4500	29.4500	-17.159%	3	1,170	-77.317%
2026-06-23	36.4000	38.4000	35.5500	35.5500	-35.586%	3	1,168	-81.210%
2026-06-22	54.9500	55.1900	54.9500	55.1900	-0.091%	2	1,165	-87.896%
2026-06-18	55.0000	55.2400	55.0000	55.2400	+23.579%	11	1,177	-87.907%
2026-06-12	40.5000	44.7000	40.5000	44.7000	+26.343%	6	1,177	-85.056%
2026-06-11	34.9500	35.3800	34.9500	35.3800	+11.856%	11	1,177	-81.119%
2026-06-10	35.8200	35.8200	31.6300	31.6300	-3.272%	4	1,178	-78.881%
2026-06-09	39.9000	39.9500	32.7000	32.7000	-34.271%	350	1,174	-79.572%
2026-06-05	57.3900	57.3900	49.7500	49.7500	-25.300%	3	1,086	-86.573%
2026-06-04	66.6000	66.6000	66.6000	66.6000	-10.544%	1	1,086	-89.970%
2026-06-03	62.1900	74.5800	62.1900	74.4500	+8.766%	16	1,086	-91.028%
2026-06-02	59.9100	68.4500	59.9100	68.4500	+13.629%	7	1,087	-90.241%
2026-06-01	59.6500	63.1600	59.6500	60.2400	-23.505%	14	1,086	-88.911%
2026-05-29	77.3500	78.7500	77.3500	78.7500	+12.661%	19	1,087	-91.517%
2026-05-28	68.9500	70.7000	68.9500	69.9000	+20.725%	40	1,087	-90.443%
2026-05-27	57.9000	57.9000	57.9000	57.9000	-19.862%	2	1,087	-88.463%
2026-05-26	72.2500	72.2500	72.2500	72.2500	+11.687%	10	1,089	-90.754%
2026-05-22	64.6900	64.6900	64.6900	64.6900	+58.904%	1	1,089	-89.674%
2026-05-21	40.8600	40.8600	36.3000	40.7100	+21.414%	15	1,089	-83.591%
2026-05-20	32.4100	34.2300	32.4100	33.5300	+1.977%	14	1,089	-80.078%
2026-05-19	32.8800	32.8800	32.8800	32.8800	-3.294%	1	1,092	-79.684%
2026-05-18	31.0000	34.0000	31.0000	34.0000	-3.217%	2	1,092	-80.353%
2026-05-15	34.4700	37.3000	34.4700	35.1300	-1.042%	7	1,092	-80.985%
2026-05-14	38.7500	38.7500	34.9600	35.5000	-25.105%	23	1,088	-81.183%
2026-05-13	40.7600	47.8100	40.7600	47.4000	+18.559%	32	1,069	-85.907%
2026-05-12	55.3600	55.3600	39.6700	39.9800	-35.516%	13	1,069	-83.292%
2026-05-11	67.0000	70.7000	61.2000	62.0000	+36.564%	20	1,069	-89.226%
2026-05-08	44.2500	53.1500	42.5000	45.4000	+37.368%	21	1,079	-85.286%
2026-05-07	33.5500	50.8000	32.6500	33.0500	+29.456%	73	1,090	-79.788%
2026-05-06	24.9500	27.4500	22.5000	25.5300	+18.855%	95	1,099	-73.835%
2026-05-05	13.3000	21.4800	13.3000	21.4800	+105.550%	112	1,151	-68.901%
2026-05-04	14.3500	14.3500	9.5000	10.4500	-27.178%	35	1,124	-36.077%
2026-05-01	13.0000	15.0400	11.2500	14.3500	-11.035%	86	1,024	-53.449%
2026-04-30	11.0500	20.3000	8.1000	16.1300	+131.753%	268	1,024	-58.586%
2026-04-29	6.5000	7.1000	6.0000	6.9600	+33.078%	931	972	-4.023%
2026-04-28	4.2100	5.3700	4.2100	5.2300	-7.434%	100	244	+27.725%
2026-04-27	7.3500	7.5000	5.2600	5.6500	+8.654%	116	200	+18.230%
2026-04-24	4.0500	5.2300	3.4200	5.2000	+395.238%	60	110	+28.462%
2026-04-22	1.0500	1.0500	1.0500	1.0500	-27.586%	2	94	+536.190%
2026-04-20	1.4500	1.4500	1.3800	1.4500	+10.687%	44	94	+360.690%
2026-04-17	1.3400	1.3500	1.3100	1.3100	+3.968%	6	50	+409.924%
2026-04-16	1.1500	1.2600	1.1500	1.2600	+36.957%	18	47	+430.159%
2026-03-31	0.9200	0.9200	0.9200	0.9200	-12.381%	1	40	+626.087%
2026-03-26	1.0400	1.0500	1.0400	1.0500	0.000%	2	40	+536.190%
2026-03-25	1.0500	1.0500	1.0500	1.0500	+9.375%	1	39	+536.190%
2026-03-24	0.9600	0.9600	0.9600	0.9600	-21.951%	1	39	+595.833%
2026-03-19	1.3800	1.3800	1.2300	1.2300	+11.818%	3	38	+443.089%
2026-03-16	1.1000	1.1000	1.1000	1.1000	-49.772%	4	35	+507.273%
2026-03-06	2.1900	2.1900	2.1900	2.1900	-9.504%	1	35	+205.023%
2026-03-05	2.4200	2.4200	2.4200	2.4200	+1.255%	1	36	+176.033%
2026-03-02	2.3900	2.3900	2.3900	2.3900	-28.443%	1	36	+179.498%
2026-02-26	3.2500	3.3400	3.2500	3.3400	-8.242%	11	35	+100.000%
2026-02-25	3.6400	3.6400	3.6400	3.6400	+4.000%	1	24	+83.516%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+35.659%	1	24	+90.857%
2026-02-23	2.5800	2.5800	2.5800	2.5800	-9.474%	2	24	+158.915%
2026-02-19	3.1200	3.1200	2.7600	2.8500	-17.391%	7	22	+134.386%
2026-02-18	3.4500	3.4500	3.4500	3.4500	+0.877%	20	21	+93.623%
2026-02-17	3.4200	3.4200	3.4200	3.4200	0.000%	1	1	+95.322%