Dark

QCOM20260821C175
QCOM Aug 21 2026 175.00 Call (QCOM260821C00175000)
option OPRA

EOD

Jul 27, 2026

10.21+12.198%(+1.11)228

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	10.5000	10.5000	8.5800	10.2100	+12.198%	228	1,829	0.000%
2026-07-24	10.9000	11.0000	8.7800	9.1000	-21.144%	59	1,814	+12.198%
2026-07-23	12.7700	13.0000	10.8000	11.5400	-23.067%	187	1,785	-11.525%
2026-07-22	15.4000	16.8500	14.8500	15.0000	+7.143%	93	1,807	-31.933%
2026-07-21	15.6000	15.6000	13.1000	14.0000	+7.692%	154	1,789	-27.071%
2026-07-20	13.9000	14.8500	12.6000	13.0000	-2.695%	2,570	1,680	-21.462%
2026-07-17	11.2300	13.6000	10.6500	13.3600	+7.395%	432	1,265	-23.578%
2026-07-16	14.4300	14.8500	12.4000	12.4400	-29.318%	164	964	-17.926%
2026-07-15	18.3500	18.6500	15.8000	17.6000	-5.630%	217	930	-41.989%
2026-07-14	21.4000	21.5000	18.1000	18.6500	-12.523%	145	879	-45.255%
2026-07-13	22.0000	22.0000	20.8000	21.3200	-15.127%	7	884	-52.111%
2026-07-10	24.4700	26.0000	24.0000	25.1200	-10.286%	28	879	-59.355%
2026-07-09	28.0000	30.8000	28.0000	28.0000	+14.990%	15	896	-63.536%
2026-07-08	24.4000	25.0500	23.0800	24.3500	+13.838%	18	895	-58.070%
2026-07-07	21.6100	24.0000	20.6500	21.3900	-15.787%	149	891	-52.267%
2026-07-06	20.0000	27.0000	19.8000	25.4000	+34.748%	313	892	-59.803%
2026-07-02	20.4000	20.4500	16.8500	18.8500	-20.964%	210	752	-45.836%
2026-07-01	25.1000	27.5000	23.8500	23.8500	-5.768%	72	752	-57.191%
2026-06-30	27.8000	30.1600	25.2500	25.3100	-7.964%	28	720	-59.660%
2026-06-29	28.0000	29.8600	26.5000	27.5000	-18.519%	15	710	-62.873%
2026-06-26	40.9000	40.9000	33.7500	33.7500	-26.390%	42	702	-69.748%
2026-06-25	50.4700	50.4700	39.3500	45.8500	+36.866%	61	704	-77.732%
2026-06-24	36.1200	36.1200	33.5000	33.5000	-18.788%	3	687	-69.522%
2026-06-23	43.0000	43.0000	38.8800	41.2500	-27.935%	12	687	-75.248%
2026-06-22	53.7400	57.2400	53.7400	57.2400	-1.986%	6	695	-82.163%
2026-06-18	58.4000	58.4000	58.4000	58.4000	+13.729%	1	697	-82.517%
2026-06-17	51.3500	51.3500	51.3500	51.3500	-19.045%	1	697	-80.117%
2026-06-16	63.4300	63.4300	63.4300	63.4300	+14.288%	1	697	-83.904%
2026-06-15	55.5000	55.5000	55.5000	55.5000	+30.588%	2	697	-81.604%
2026-06-11	40.7000	42.5000	40.7000	42.5000	+15.615%	32	697	-75.976%
2026-06-10	41.0000	41.0000	36.7600	36.7600	-10.232%	6	667	-72.225%
2026-06-09	42.4000	42.4000	40.9500	40.9500	-24.586%	14	669	-75.067%
2026-06-08	54.3000	54.3000	54.3000	54.3000	-3.979%	1	678	-81.197%
2026-06-05	61.1800	61.1800	56.3500	56.5500	-27.998%	15	677	-81.945%
2026-06-04	78.5400	78.5400	78.5400	78.5400	+6.915%	2	683	-87.000%
2026-06-02	73.4600	73.4600	73.4600	73.4600	+12.565%	1	684	-86.101%
2026-06-01	69.4000	69.4000	65.2600	65.2600	-24.937%	8	683	-84.355%
2026-05-29	89.0000	89.0500	86.9400	86.9400	+38.044%	7	690	-88.256%
2026-05-27	66.0400	66.0400	62.9800	62.9800	-23.531%	3	686	-83.789%
2026-05-26	82.3600	82.3600	82.3600	82.3600	+10.848%	1	688	-87.603%
2026-05-22	71.5200	74.3000	71.5200	74.3000	+81.043%	7	689	-86.258%
2026-05-21	41.0400	41.0400	41.0400	41.0400	-1.251%	1	694	-75.122%
2026-05-20	41.5600	41.5600	41.5600	41.5600	+14.176%	1	694	-75.433%
2026-05-18	35.8200	36.4000	35.8200	36.4000	-11.992%	2	695	-71.951%
2026-05-15	40.1500	41.3600	40.1500	41.3600	+1.872%	4	695	-75.314%
2026-05-14	44.6000	44.6000	40.6000	40.6000	-24.884%	14	694	-74.852%
2026-05-13	50.7700	54.1500	50.7700	54.0500	+15.689%	182	698	-81.110%
2026-05-12	61.4800	62.2100	43.5500	46.7200	-32.941%	13	698	-78.146%
2026-05-11	73.6500	78.0000	69.1000	69.6700	+33.212%	17	698	-85.345%
2026-05-08	50.9000	60.2000	50.9000	52.3000	+29.104%	8	703	-80.478%
2026-05-07	35.3000	52.8000	35.3000	40.5100	+21.396%	50	703	-74.796%
2026-05-06	30.2000	33.3700	29.7500	33.3700	+34.556%	13	689	-69.404%
2026-05-05	12.1000	25.3000	12.1000	24.8000	+77.396%	168	697	-58.831%
2026-05-04	19.4000	19.4000	12.9500	13.9800	-23.607%	157	718	-26.967%
2026-05-01	20.0500	20.0500	15.2500	18.3000	-13.064%	271	643	-44.208%
2026-04-30	13.7500	23.2000	12.8000	21.0500	+128.804%	247	643	-51.496%
2026-04-29	8.4000	9.5000	8.1800	9.2000	+22.667%	358	696	+10.978%
2026-04-28	5.9800	7.5000	5.9800	7.5000	+4.167%	12	593	+36.133%
2026-04-27	9.0000	10.6000	7.0000	7.2000	+5.882%	61	591	+41.806%
2026-04-24	3.7500	7.2500	3.7500	6.8000	+216.279%	626	582	+50.147%
2026-04-22	2.1400	2.1500	2.1400	2.1500	-6.114%	2	141	+374.884%
2026-04-21	2.3500	2.4000	2.1300	2.2900	-7.287%	66	128	+345.852%
2026-04-20	2.2800	2.4700	2.2800	2.4700	+13.825%	8	128	+313.360%
2026-04-17	2.2600	2.2600	2.1400	2.1700	+10.152%	104	130	+370.507%
2026-04-16	2.0100	2.0100	1.9700	1.9700	-0.505%	5	102	+418.274%
2026-04-15	1.6500	1.9800	1.6500	1.9800	+26.923%	6	103	+415.657%
2026-04-14	1.4700	1.5600	1.4700	1.5600	+28.926%	8	102	+554.487%
2026-04-13	1.2300	1.2300	1.2100	1.2100	+6.140%	3	107	+743.802%
2026-04-10	0.9700	1.2100	0.9700	1.1400	+9.615%	8	110	+795.614%
2026-04-09	1.0000	1.0400	1.0000	1.0400	+15.556%	4	111	+881.731%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-57.547%	1	109	+1,034.444%
2026-03-18	2.2600	2.2600	2.1200	2.1200	-9.013%	2	109	+381.604%
2026-03-13	2.3600	2.3600	2.3300	2.3300	-6.048%	6	107	+338.197%
2026-03-12	2.7100	2.7100	2.4700	2.4800	-12.057%	23	101	+311.694%
2026-03-11	2.8200	2.8200	2.8200	2.8200	-0.353%	1	115	+262.057%
2026-03-10	2.8300	2.8300	2.8300	2.8300	-18.444%	1	114	+260.777%
2026-03-09	3.3000	3.7000	3.3000	3.4700	+6.769%	83	113	+194.236%
2026-03-06	3.0500	3.3300	3.0500	3.2500	-0.612%	6	63	+214.154%
2026-03-05	3.4900	3.4900	3.2700	3.2700	-3.540%	3	58	+212.232%
2026-03-04	3.3000	3.4000	3.3000	3.3900	+1.194%	9	56	+201.180%
2026-03-03	3.3500	3.3500	3.3500	3.3500	-16.250%	1	47	+204.776%
2026-03-02	3.6000	4.0000	3.6000	4.0000	-23.954%	33	46	+155.250%
2026-02-24	5.2600	5.2600	5.2600	5.2600	+5.200%	1	13	+94.106%
2026-02-17	5.0000	5.0000	5.0000	5.0000	+6.383%	1	12	+104.200%
2026-02-13	4.7000	4.7000	4.7000	4.7000	+8.046%	6	5	+117.234%
2026-02-12	4.4000	4.4000	4.3500	4.3500	0.000%	5	5	+134.713%