Dark

QCOM20260821C170
QCOM Aug 21 2026 170.00 Call (QCOM260821C00170000)
option OPRA

EOD

Jul 27, 2026

12.80+18.519%(+2.00)142

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	12.2500	12.9500	10.4500	12.8000	+18.519%	142	1,607	0.000%
2026-07-24	11.7000	13.1500	10.8000	10.8000	-20.588%	164	1,619	+18.519%
2026-07-23	15.6000	15.6000	12.8000	13.6000	-29.387%	144	1,617	-5.882%
2026-07-22	16.3100	19.3700	15.9000	19.2600	+20.150%	9	1,573	-33.541%
2026-07-21	16.5700	17.0000	15.9000	16.0300	+4.566%	12	1,577	-20.150%
2026-07-20	16.5000	16.9700	15.0000	15.3300	-6.524%	200	1,579	-16.504%
2026-07-17	12.9000	16.4000	12.6000	16.4000	+11.945%	559	1,628	-21.951%
2026-07-16	18.4500	18.4500	14.6500	14.6500	-27.403%	177	1,348	-12.628%
2026-07-15	20.7500	20.7500	18.5000	20.1800	-1.609%	13	1,262	-36.571%
2026-07-14	23.3500	23.5500	20.5100	20.5100	-17.165%	31	1,252	-37.591%
2026-07-13	26.1400	26.1400	24.7600	24.7600	-8.736%	8	1,257	-48.304%
2026-07-10	28.1500	28.1500	27.1300	27.1300	-15.245%	42	1,256	-52.820%
2026-07-09	30.4500	35.0000	30.4500	32.0100	+18.820%	28	1,258	-60.012%
2026-07-08	27.0400	27.0400	25.1000	26.9400	+10.637%	13	1,250	-52.487%
2026-07-07	25.4500	25.7800	23.4400	24.3500	-13.805%	22	1,240	-47.433%
2026-07-06	24.5500	28.8900	24.5500	28.2500	+30.005%	33	1,237	-54.690%
2026-07-02	26.3200	26.3200	19.4000	21.7300	-14.280%	97	1,210	-41.095%
2026-07-01	29.4000	30.0000	25.3500	25.3500	-10.265%	21	1,210	-49.507%
2026-06-30	33.1000	33.2900	28.2500	28.2500	-7.286%	15	1,205	-54.690%
2026-06-29	30.4500	30.4700	30.4500	30.4700	-20.361%	2	1,201	-57.991%
2026-06-26	39.0000	39.0000	38.1000	38.2600	-25.709%	8	1,202	-66.545%
2026-06-25	42.8900	51.5000	42.1500	51.5000	+29.235%	35	1,205	-75.146%
2026-06-24	43.1000	43.1000	38.3100	39.8500	-7.239%	10	1,210	-67.880%
2026-06-23	41.7500	46.3600	41.7500	42.9600	-30.395%	4	1,206	-70.205%
2026-06-22	64.5000	66.8800	59.0500	61.7200	-5.381%	7	1,206	-79.261%
2026-06-18	66.5500	66.5500	65.2300	65.2300	+10.653%	3	1,205	-80.377%
2026-06-17	58.9500	58.9500	58.9500	58.9500	+1.726%	1	1,205	-78.287%
2026-06-16	57.9500	57.9500	57.9500	57.9500	-4.530%	2	1,205	-77.912%
2026-06-15	60.3900	61.2500	60.3900	60.7000	+49.507%	8	1,204	-78.913%
2026-06-11	40.6000	40.6000	40.6000	40.6000	+1.627%	1	1,204	-68.473%
2026-06-10	44.7000	44.7000	38.5500	39.9500	-32.460%	7	1,205	-67.960%
2026-06-05	62.2800	62.2800	59.1500	59.1500	-26.238%	8	1,203	-78.360%
2026-06-04	79.4600	80.1900	79.4600	80.1900	+4.482%	11	1,204	-84.038%
2026-06-03	76.7500	76.7500	76.7500	76.7500	-0.917%	1	1,207	-83.322%
2026-06-02	72.2700	79.0000	72.2700	77.4600	+13.495%	27	1,209	-83.475%
2026-06-01	72.0000	72.0000	68.1500	68.2500	-23.029%	23	1,235	-81.245%
2026-05-29	87.5000	88.6700	87.5000	88.6700	+10.644%	5	1,228	-85.564%
2026-05-28	80.6000	80.6000	80.1400	80.1400	+18.027%	6	1,233	-84.028%
2026-05-27	71.3200	71.3200	65.0300	67.9000	-18.291%	13	1,235	-81.149%
2026-05-26	91.2000	91.2000	83.1000	83.1000	+6.334%	6	1,242	-84.597%
2026-05-22	65.0000	78.2000	65.0000	78.1500	+53.687%	57	1,246	-83.621%
2026-05-21	49.3500	51.3800	49.3500	50.8500	+15.831%	3	1,294	-74.828%
2026-05-20	42.8000	43.9000	42.7800	43.9000	+17.694%	7	1,294	-70.843%
2026-05-18	45.3700	45.3700	37.3000	37.3000	-13.497%	3	1,296	-65.684%
2026-05-15	43.6500	44.2000	43.1200	43.1200	-3.750%	3	1,296	-70.315%
2026-05-14	48.1200	48.1200	43.8500	44.8000	-15.900%	7	1,297	-71.429%
2026-05-13	54.3600	54.3600	53.2700	53.2700	+8.714%	4	1,297	-75.971%
2026-05-12	66.8100	66.8100	44.5300	49.0000	-34.316%	29	1,297	-73.878%
2026-05-11	78.0400	80.0500	72.9200	74.6000	+31.038%	186	1,297	-82.842%
2026-05-08	53.0400	65.1700	52.0000	56.9300	+29.681%	1,227	1,175	-77.516%
2026-05-07	32.0000	56.7100	32.0000	43.9000	+30.036%	53	1,424	-70.843%
2026-05-06	34.6300	36.3200	30.8100	33.7600	+20.571%	39	1,450	-62.085%
2026-05-05	16.7000	28.0500	16.7000	28.0000	+74.672%	100	1,484	-54.286%
2026-05-04	18.0800	18.0800	14.8500	16.0300	-23.044%	66	1,489	-20.150%
2026-05-01	19.3000	20.8300	17.0500	20.8300	-10.601%	63	1,422	-38.550%
2026-04-30	16.0000	28.0300	13.6700	23.3000	+114.747%	80	1,422	-45.064%
2026-04-29	9.4500	10.9500	9.1400	10.8500	+26.901%	48	1,435	+17.972%
2026-04-28	7.0000	8.7000	7.0000	8.5500	-2.841%	73	1,414	+49.708%
2026-04-27	13.1000	13.1000	8.0000	8.8000	+6.024%	98	1,391	+45.455%
2026-04-24	7.0000	8.3500	5.8400	8.3000	+304.878%	1,497	1,412	+54.217%
2026-04-23	2.5900	2.5900	2.0500	2.0500	-22.348%	4	343	+524.390%
2026-04-22	2.6500	2.6500	2.6100	2.6400	-8.966%	9	342	+384.848%
2026-04-21	3.0500	3.0500	2.7000	2.9000	-6.452%	115	331	+341.379%
2026-04-20	3.0500	3.2000	2.9600	3.1000	+13.139%	78	331	+312.903%
2026-04-17	2.8500	2.9500	2.7000	2.7400	+11.837%	139	356	+367.153%
2026-04-16	2.1400	2.6200	2.1400	2.4500	+9.865%	54	328	+422.449%
2026-04-15	2.0000	2.4300	2.0000	2.2300	+10.945%	236	339	+473.991%
2026-04-14	2.0000	2.0100	2.0000	2.0100	+23.313%	3	270	+536.816%
2026-04-13	1.6200	1.6300	1.6200	1.6300	+11.644%	3	269	+685.276%
2026-04-10	1.5900	1.5900	1.4600	1.4600	+7.353%	6	268	+776.712%
2026-04-09	1.4700	1.4700	1.3400	1.3600	+0.741%	17	266	+841.176%
2026-04-08	1.4900	1.5200	1.2700	1.3500	+29.808%	18	282	+848.148%
2026-04-07	1.3400	1.3400	1.0400	1.0400	-23.529%	4	290	+1,130.769%
2026-04-06	1.5400	1.5400	1.3600	1.3600	-34.615%	18	287	+841.176%
2026-03-30	2.0600	2.0800	1.9600	2.0800	+9.474%	6	289	+515.385%
2026-03-27	2.0000	2.0000	1.9000	1.9000	-19.149%	3	284	+573.684%
2026-03-26	2.1200	2.4200	2.1200	2.3500	+6.335%	5	284	+444.681%
2026-03-25	2.2200	2.2200	2.2100	2.2100	+6.250%	23	283	+479.186%
2026-03-24	2.0000	2.0800	2.0000	2.0800	+5.584%	2	260	+515.385%
2026-03-23	2.3000	2.3000	1.9700	1.9700	-25.379%	21	260	+549.746%
2026-03-20	2.3500	2.6400	2.3500	2.6400	-0.752%	6	239	+384.848%
2026-03-16	2.8500	3.0000	2.5700	2.6600	-7.958%	97	243	+381.203%
2026-03-13	3.1000	3.1000	2.8900	2.8900	-2.034%	30	178	+342.907%
2026-03-12	3.3500	3.4000	2.9500	2.9500	-18.056%	86	156	+333.898%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-1.370%	13	113	+255.556%
2026-03-10	3.5000	3.6500	3.5000	3.6500	-12.048%	3	100	+250.685%
2026-03-09	4.4500	4.5500	4.1000	4.1500	+3.750%	18	99	+208.434%
2026-03-06	3.7000	4.1500	3.7000	4.0000	-2.439%	6	81	+220.000%
2026-03-05	4.3000	4.3000	4.1000	4.1000	-1.914%	2	77	+212.195%
2026-03-04	4.1000	4.2000	4.0900	4.1800	+0.481%	7	77	+206.220%
2026-03-03	4.1600	4.1600	4.1600	4.1600	-8.571%	1	71	+207.692%
2026-03-02	4.5000	4.5500	4.2000	4.5500	-15.741%	22	72	+181.319%
2026-02-27	5.4000	5.4000	5.4000	5.4000	-12.195%	5	54	+137.037%
2026-02-26	6.4000	6.4000	5.9500	6.1500	+0.820%	6	51	+108.130%
2026-02-24	5.3000	6.1000	5.3000	6.1000	+23.232%	32	46	+109.836%
2026-02-23	4.9500	4.9500	4.9500	4.9500	-9.174%	1	18	+158.586%
2026-02-20	5.4500	5.4500	5.4500	5.4500	+7.073%	2	18	+134.862%
2026-02-19	5.1500	5.1500	5.0900	5.0900	-15.868%	6	18	+151.473%
2026-02-18	6.0500	6.0500	6.0500	6.0500	+3.419%	1	14	+111.570%
2026-02-17	5.8500	5.8500	5.8500	5.8500	0.000%	5	13	+118.803%
2026-02-13	5.7000	5.8500	5.3500	5.8500	+6.364%	7	1	+118.803%
2026-02-11	5.5000	5.5000	5.5000	5.5000	0.000%	1	1	+132.727%