Dark

QCOM20260821C160
QCOM Aug 21 2026 160.00 Call (QCOM260821C00160000)
option OPRA

EOD

Jul 24, 2026

18.85+1.892%(+0.35)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.2900	18.8500	17.2900	18.8500	+1.892%	27	1,030	0.000%
2026-07-23	20.6500	22.0700	18.4700	18.5000	-26.295%	45	1,044	+1.892%
2026-07-22	25.1000	25.1000	25.1000	25.1000	+16.853%	1	1,045	-24.900%
2026-07-21	21.8300	22.2800	21.4800	21.4800	-0.047%	28	1,045	-12.244%
2026-07-20	23.7800	23.7800	20.9000	21.4900	+2.333%	31	1,036	-12.285%
2026-07-17	19.4000	21.1500	17.4000	21.0000	+7.252%	64	1,021	-10.238%
2026-07-16	22.6000	22.6000	19.5800	19.5800	-26.419%	17	990	-3.728%
2026-07-15	24.1500	26.6100	24.1500	26.6100	-3.236%	2	982	-29.162%
2026-07-14	28.5000	28.5000	27.5000	27.5000	-14.330%	3	981	-31.455%
2026-07-13	32.8100	32.8100	32.1000	32.1000	-9.628%	2	980	-41.277%
2026-07-10	35.5200	35.5200	35.5200	35.5200	-7.137%	4	979	-46.931%
2026-07-09	38.0000	41.0100	38.0000	38.2500	+12.335%	41	977	-50.719%
2026-07-08	33.9700	34.0500	33.9700	34.0500	+10.732%	2	962	-44.640%
2026-07-07	31.5800	31.5800	30.7500	30.7500	-14.130%	6	964	-38.699%
2026-07-06	34.2000	35.8100	34.2000	35.8100	+46.283%	7	964	-47.361%
2026-07-02	32.8800	32.8800	24.4800	24.4800	-24.746%	39	957	-22.998%
2026-07-01	36.2500	36.2500	32.5300	32.5300	-7.031%	37	957	-42.053%
2026-06-30	39.0000	41.0000	34.9900	34.9900	-23.603%	12	958	-46.127%
2026-06-26	45.8000	45.8000	45.8000	45.8000	-13.241%	1	951	-58.843%
2026-06-25	62.5000	62.5000	52.7900	52.7900	+19.084%	12	951	-64.292%
2026-06-24	45.3200	45.8900	44.3300	44.3300	-12.908%	5	944	-57.478%
2026-06-23	50.0800	51.3100	48.2100	50.9000	-31.216%	28	945	-62.967%
2026-06-22	65.8300	74.0000	65.8300	74.0000	+2.069%	12	927	-74.527%
2026-06-18	70.3000	73.4500	70.3000	72.5000	+9.599%	14	938	-74.000%
2026-06-17	66.0000	66.1500	66.0000	66.1500	-12.892%	6	938	-71.504%
2026-06-16	75.2300	76.0000	75.2300	75.9400	+12.122%	15	938	-75.178%
2026-06-15	67.3500	67.7300	67.3500	67.7300	+29.010%	3	937	-72.169%
2026-06-11	52.5000	52.5000	52.5000	52.5000	+15.283%	1	937	-64.095%
2026-06-10	45.5400	45.5400	45.5400	45.5400	-8.737%	1	936	-58.608%
2026-06-09	49.9000	49.9000	49.9000	49.9000	-24.428%	3	936	-62.224%
2026-06-05	75.1800	75.1800	65.6000	66.0300	-24.034%	4	933	-71.452%
2026-06-02	73.5500	86.9200	72.7500	86.9200	+15.770%	185	934	-78.313%
2026-06-01	78.6100	78.7400	75.0800	75.0800	-20.968%	6	838	-74.893%
2026-05-29	99.3500	100.0000	95.0000	95.0000	+7.955%	31	838	-80.158%
2026-05-28	86.1000	88.0000	86.1000	88.0000	+18.184%	5	844	-78.580%
2026-05-27	78.9800	78.9800	74.4600	74.4600	-21.563%	24	848	-74.684%
2026-05-26	86.3000	98.8700	86.3000	94.9300	+15.276%	7	847	-80.143%
2026-05-22	82.3500	82.3500	82.3500	82.3500	+39.576%	2	848	-77.110%
2026-05-21	51.8000	59.0000	51.8000	59.0000	+18.593%	3	850	-68.051%
2026-05-20	49.6300	49.7500	49.6300	49.7500	+7.707%	2	850	-62.111%
2026-05-19	46.1900	46.1900	46.1900	46.1900	-9.360%	1	849	-59.190%
2026-05-18	45.1300	50.9600	45.1300	50.9600	-5.102%	3	849	-63.010%
2026-05-15	52.7100	53.7000	49.2800	53.7000	+7.186%	4	849	-64.898%
2026-05-14	57.2500	57.2500	50.1000	50.1000	-17.258%	6	847	-62.375%
2026-05-13	62.6200	62.6200	60.5500	60.5500	+5.857%	8	840	-68.869%
2026-05-12	69.4300	71.7800	53.1000	57.2000	-29.313%	80	840	-67.045%
2026-05-11	83.8200	85.0000	80.9200	80.9200	+23.016%	13	840	-76.705%
2026-05-08	59.2000	73.1500	59.2000	65.7800	+28.527%	79	895	-71.344%
2026-05-07	39.0000	69.0000	39.0000	51.1800	+28.271%	33	872	-63.169%
2026-05-06	41.9000	44.0000	38.0600	39.9000	+14.000%	21	880	-52.757%
2026-05-05	19.5800	35.0000	19.3000	35.0000	+64.706%	96	870	-46.143%
2026-05-04	28.5500	28.5500	20.1000	21.2500	-23.146%	19	887	-11.294%
2026-05-01	27.2000	27.6500	23.2500	27.6500	-5.211%	84	823	-31.826%
2026-04-30	21.0000	34.2200	17.4000	29.1700	+101.172%	153	823	-35.379%
2026-04-29	12.3900	14.8300	12.3900	14.5000	+24.250%	391	896	+30.000%
2026-04-28	10.0700	11.9500	9.8600	11.6700	-5.122%	134	942	+61.525%
2026-04-27	16.8000	18.1000	10.9700	12.3000	+7.424%	248	944	+53.252%
2026-04-24	8.7000	11.6900	8.2000	11.4500	+209.459%	294	871	+64.629%
2026-04-23	4.4500	4.6000	3.6700	3.7000	-13.953%	74	901	+409.459%
2026-04-22	4.6500	4.6500	4.1900	4.3000	-0.232%	52	908	+338.372%
2026-04-21	4.8500	5.0000	4.2900	4.3100	-13.800%	242	864	+337.355%
2026-04-20	4.4000	5.1500	4.4000	5.0000	+11.111%	133	864	+277.000%
2026-04-17	4.2000	4.6500	4.0000	4.5000	+11.111%	254	854	+318.889%
2026-04-16	3.7000	4.5000	3.7000	4.0500	+10.959%	520	737	+365.432%
2026-04-15	3.8500	4.0000	3.5500	3.6500	+5.187%	82	456	+416.438%
2026-04-14	3.2000	3.4700	3.1800	3.4700	+16.835%	92	436	+443.228%
2026-04-13	2.5200	3.0500	2.5200	2.9700	+7.609%	16	418	+534.680%
2026-04-10	2.7600	2.7600	2.7600	2.7600	+15.966%	1	416	+582.971%
2026-04-09	2.5600	2.5600	2.3800	2.3800	+5.778%	10	416	+692.017%
2026-04-08	2.4600	2.5300	2.2500	2.2500	+9.756%	23	423	+737.778%
2026-04-07	2.0500	2.0500	2.0500	2.0500	+5.128%	1	418	+819.512%
2026-04-06	1.9500	1.9500	1.9500	1.9500	-33.219%	1	417	+866.667%
2026-04-01	3.1300	3.1300	2.9200	2.9200	-2.667%	11	416	+545.548%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-6.832%	4	416	+528.333%
2026-03-30	3.3400	3.3500	3.2000	3.2200	-3.881%	30	412	+485.404%
2026-03-27	3.3500	3.4000	3.1500	3.3500	-12.987%	20	382	+462.687%
2026-03-26	3.5000	3.9500	3.5000	3.8500	+13.235%	39	363	+389.610%
2026-03-25	3.8000	3.9000	3.4000	3.4000	-0.293%	42	327	+454.412%
2026-03-24	3.1300	3.4100	3.1300	3.4100	+8.254%	28	293	+452.786%
2026-03-23	3.4000	3.4000	3.1000	3.1500	-19.231%	25	265	+498.413%
2026-03-20	4.0900	4.0900	3.8200	3.9000	-7.143%	22	246	+383.333%
2026-03-19	4.3000	4.3000	4.0500	4.2000	+6.329%	40	228	+348.810%
2026-03-18	4.0500	4.0500	3.9500	3.9500	-8.776%	8	188	+377.215%
2026-03-17	4.7500	4.7500	4.2000	4.3300	+5.610%	10	181	+335.335%
2026-03-16	4.2000	4.2000	4.1000	4.1000	-5.747%	6	173	+359.756%
2026-03-13	4.5500	4.5500	4.3500	4.3500	-5.435%	6	167	+333.333%
2026-03-12	5.3000	5.3000	4.6000	4.6000	-15.596%	8	162	+309.783%
2026-03-11	5.6000	5.6000	5.3500	5.4500	-2.330%	15	158	+245.872%
2026-03-10	5.5800	5.5800	5.5800	5.5800	-11.429%	2	148	+237.814%
2026-03-09	6.1000	6.8000	6.0500	6.3000	+9.565%	21	149	+199.206%
2026-03-06	5.7000	5.7500	5.7000	5.7500	-12.879%	3	136	+227.826%
2026-03-05	6.8000	6.9000	6.6000	6.6000	+5.600%	39	133	+185.606%
2026-03-04	6.1000	6.3000	6.1000	6.2500	-0.794%	12	131	+201.600%
2026-03-03	6.3000	6.3000	6.3000	6.3000	-16.000%	1	121	+199.206%
2026-03-02	6.8500	7.5000	6.8500	7.5000	-3.846%	14	121	+151.333%
2026-02-27	7.8500	7.8500	7.8000	7.8000	-12.849%	61	134	+141.667%
2026-02-26	9.3500	9.3500	8.8500	8.9500	-1.323%	10	92	+110.615%
2026-02-25	9.0500	9.1500	8.8400	9.0700	-3.511%	37	71	+107.828%
2026-02-24	9.1000	9.4000	9.1000	9.4000	+16.049%	51	71	+100.532%
2026-02-23	8.1000	8.1000	8.1000	8.1000	-2.410%	57	64	+132.716%
2026-02-20	8.6700	8.6700	8.3000	8.3000	+11.409%	8	12	+127.108%
2026-02-19	7.8500	7.8500	7.4500	7.4500	-17.861%	6	8	+153.020%
2026-02-18	9.0700	9.0700	9.0700	9.0700	+22.568%	3	4	+107.828%
2026-02-12	7.4000	7.4500	7.4000	7.4000	0.000%	3	2	+154.730%