Dark

QCOM20260821C155
QCOM Aug 21 2026 155.00 Call (QCOM260821C00155000)
option OPRA

EOD

Jul 27, 2026

20.95+0.335%(+0.07)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	20.0900	20.9500	20.0900	20.9500	+0.335%	2	492	0.000%
2026-07-24	20.8800	20.8800	20.8800	20.8800	-5.091%	1	492	+0.335%
2026-07-23	23.5500	23.5500	22.0000	22.0000	-12.000%	4	493	-4.773%
2026-07-21	24.9600	25.3800	24.9600	25.0000	-1.884%	7	495	-16.200%
2026-07-20	25.4800	25.4800	25.4800	25.4800	+13.903%	1	496	-17.779%
2026-07-17	22.4500	22.4500	22.3700	22.3700	-3.076%	3	495	-6.348%
2026-07-16	24.0200	24.8000	23.0800	23.0800	-20.414%	3	496	-9.229%
2026-07-15	29.0000	29.0000	29.0000	29.0000	-9.516%	1	494	-27.759%
2026-07-14	31.9500	32.0500	31.9500	32.0500	-14.533%	40	493	-34.633%
2026-07-13	37.5000	37.5000	37.5000	37.5000	-9.355%	1	493	-44.133%
2026-07-09	40.5000	42.1400	40.5000	41.3700	+18.132%	3	493	-49.359%
2026-07-07	35.0200	35.0200	35.0200	35.0200	-10.205%	1	494	-40.177%
2026-07-06	31.6500	39.2000	31.6500	39.0000	+33.791%	5	494	-46.282%
2026-07-02	34.1000	34.1000	29.1500	29.1500	-21.429%	6	489	-28.130%
2026-07-01	35.8500	38.2700	35.8500	37.1000	-13.419%	4	489	-43.531%
2026-06-30	42.8500	42.8500	42.8500	42.8500	-0.741%	1	488	-51.109%
2026-06-29	43.1700	43.1700	43.1700	43.1700	-24.712%	1	487	-51.471%
2026-06-25	59.8000	59.8000	57.3400	57.3400	+25.197%	6	487	-63.464%
2026-06-24	45.8000	45.8000	45.8000	45.8000	-15.607%	3	485	-54.258%
2026-06-23	54.6800	54.6800	54.2700	54.2700	-25.453%	3	485	-61.397%
2026-06-22	78.8400	78.8400	72.8000	72.8000	-6.846%	25	487	-71.223%
2026-06-18	78.1500	78.1500	78.1500	78.1500	+11.009%	15	521	-73.193%
2026-06-16	70.4000	70.4000	70.4000	70.4000	+9.232%	1	521	-70.241%
2026-06-12	60.4000	64.4500	60.4000	64.4500	+15.460%	33	537	-67.494%
2026-06-11	54.2000	55.8200	54.2000	55.8200	+12.201%	22	537	-62.469%
2026-06-10	49.7500	49.7500	49.7500	49.7500	-31.142%	3	547	-57.889%
2026-06-08	72.2500	72.2500	72.2500	72.2500	+1.546%	2	550	-71.003%
2026-06-05	70.6000	71.1500	70.6000	71.1500	-29.554%	31	552	-70.555%
2026-06-03	101.0000	101.0000	101.0000	101.0000	+26.662%	2	537	-79.257%
2026-06-02	79.9000	79.9000	79.7400	79.7400	-1.738%	2	538	-73.727%
2026-06-01	81.1500	81.1500	81.1500	81.1500	-20.752%	4	537	-74.184%
2026-05-29	102.4000	102.4000	102.4000	102.4000	+10.500%	4	537	-79.541%
2026-05-28	90.2800	92.6700	90.2800	92.6700	+17.931%	4	537	-77.393%
2026-05-27	78.5800	78.5800	78.5800	78.5800	-11.896%	10	535	-73.339%
2026-05-22	80.0200	89.8000	80.0200	89.1900	+37.745%	16	535	-76.511%
2026-05-21	57.7000	64.7500	55.6500	64.7500	+17.301%	6	535	-67.645%
2026-05-20	55.2000	55.2000	55.2000	55.2000	+7.918%	1	535	-62.047%
2026-05-19	48.0000	51.1500	48.0000	51.1500	-3.853%	20	545	-59.042%
2026-05-18	51.3800	53.2000	51.1000	53.2000	-6.716%	17	545	-60.620%
2026-05-15	54.2500	57.4200	54.2500	57.0300	-0.817%	7	545	-63.265%
2026-05-14	57.5000	57.5000	57.5000	57.5000	-13.728%	5	543	-63.565%
2026-05-13	66.6500	66.6500	66.6500	66.6500	+9.478%	1	537	-68.567%
2026-05-12	63.2600	63.2600	57.8300	60.8800	-29.610%	14	537	-65.588%
2026-05-11	84.4000	86.9300	84.4000	86.4900	+30.630%	32	537	-75.778%
2026-05-08	62.0600	71.0000	62.0600	66.2100	+8.541%	16	571	-68.358%
2026-05-07	60.3100	61.0000	60.3100	61.0000	+33.831%	2	572	-65.656%
2026-05-06	48.2000	48.2000	41.8500	45.5800	+26.260%	255	572	-54.037%
2026-05-05	30.7500	39.1000	30.7500	36.1000	+45.800%	28	486	-41.967%
2026-05-04	24.6700	24.7600	23.7500	24.7600	-19.006%	9	472	-15.388%
2026-05-01	27.7500	30.5700	26.3500	30.5700	-5.268%	93	458	-31.469%
2026-04-30	21.8000	38.0000	21.0900	32.2700	+90.947%	424	458	-35.079%
2026-04-29	14.1500	17.0000	14.1500	16.9000	+24.448%	127	648	+23.964%
2026-04-28	12.2100	13.9500	11.0000	13.5800	-2.302%	45	631	+54.271%
2026-04-27	20.3900	20.3900	12.9500	13.9000	+6.513%	168	634	+50.719%
2026-04-24	10.1000	13.5200	9.9300	13.0500	+171.875%	56	590	+60.536%
2026-04-23	5.0500	5.0500	4.7000	4.8000	-18.644%	382	574	+336.458%
2026-04-21	6.1500	6.2000	5.9000	5.9000	-4.839%	155	490	+255.085%
2026-04-20	5.7500	6.2200	5.7500	6.2000	+11.712%	46	490	+237.903%
2026-04-17	5.8500	5.8500	5.5500	5.5500	+8.398%	64	479	+277.477%
2026-04-16	4.8000	5.5000	4.8000	5.1200	+8.475%	99	431	+309.180%
2026-04-15	4.8300	5.1500	4.6000	4.7200	+4.889%	169	430	+343.856%
2026-04-14	4.2500	4.5000	4.1000	4.5000	+21.622%	61	408	+365.556%
2026-04-13	3.3000	3.7000	3.1000	3.7000	+10.448%	20	371	+466.216%
2026-04-10	3.7000	3.8000	3.3000	3.3500	+4.688%	95	366	+525.373%
2026-04-09	3.4500	3.4500	3.1500	3.2000	+3.226%	23	317	+554.688%
2026-04-08	3.2000	3.2000	3.1000	3.1000	+8.772%	21	323	+575.806%
2026-04-07	2.8500	2.8500	2.8500	2.8500	-24.000%	1	310	+635.088%
2026-03-31	3.9000	3.9000	3.7000	3.7500	-8.981%	12	310	+458.667%
2026-03-30	4.3000	4.3000	4.1200	4.1200	-0.723%	10	304	+408.495%
2026-03-27	4.1000	4.1500	4.0500	4.1500	-13.542%	6	302	+404.819%
2026-03-26	4.7500	4.8000	4.7500	4.8000	+6.667%	2	301	+336.458%
2026-03-25	5.0900	5.0900	4.5000	4.5000	+8.434%	10	299	+365.556%
2026-03-24	4.2000	4.2600	4.0000	4.1500	-5.682%	13	301	+404.819%
2026-03-23	5.2200	5.2600	3.9500	4.4000	-8.333%	61	301	+376.136%
2026-03-20	5.4000	5.4000	4.7100	4.8000	-15.789%	22	270	+336.458%
2026-03-19	5.1000	5.7400	5.1000	5.7000	+4.587%	4	253	+267.544%
2026-03-17	5.7600	5.7600	5.2500	5.4500	+5.212%	16	254	+284.404%
2026-03-16	5.1500	5.2500	5.1000	5.1800	-1.333%	38	253	+304.440%
2026-03-13	6.0000	6.0500	5.2500	5.2500	-10.256%	60	233	+299.048%
2026-03-12	6.4000	6.4000	5.8000	5.8500	-12.030%	22	204	+258.120%
2026-03-11	6.7500	6.9000	6.6500	6.6500	+2.308%	8	203	+215.038%
2026-03-10	6.6000	6.6000	6.5000	6.5000	-20.245%	2	196	+222.308%
2026-03-09	6.7200	8.2000	6.7200	8.1500	+11.644%	44	196	+157.055%
2026-03-06	6.9500	7.6500	6.9500	7.3000	-1.351%	45	155	+186.986%
2026-03-05	7.9000	7.9000	7.3000	7.4000	-3.141%	41	117	+183.108%
2026-03-04	7.4500	7.6400	7.2500	7.6400	-5.679%	173	78	+174.215%
2026-03-03	7.7000	8.1000	7.7000	8.1000	-10.989%	13	220	+158.642%
2026-03-02	8.3500	9.1000	8.3500	9.1000	-5.010%	25	230	+130.220%
2026-02-27	9.3000	9.6000	9.0200	9.5800	-11.214%	119	234	+118.685%
2026-02-26	10.7500	10.8700	10.7500	10.7900	-1.461%	32	325	+94.161%
2026-02-25	10.9400	10.9500	10.9400	10.9500	-3.524%	6	304	+91.324%
2026-02-24	10.9500	11.3500	10.8500	11.3500	+32.749%	63	304	+84.581%
2026-02-23	9.7500	9.7500	8.5500	8.5500	-6.044%	273	289	+145.029%
2026-02-19	9.1000	9.1000	9.1000	9.1000	-12.919%	5	16	+130.220%
2026-02-18	10.4500	10.4500	10.4500	10.4500	+3.159%	6	11	+100.478%
2026-02-17	10.1300	10.1300	10.1300	10.1300	+11.934%	2	9	+106.811%
2026-02-13	9.0500	9.0500	9.0500	9.0500	+7.738%	5	4	+131.492%
2026-02-12	9.5900	9.5900	8.4000	8.4000	0.000%	4	4	+149.405%