Dark

QCOM20260821C150
QCOM Aug 21 2026 150.00 Call (QCOM260821C00150000)
option OPRA

EOD

Jul 27, 2026

24.30+8.531%(+1.91)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.6500	24.3000	21.6500	24.3000	+8.531%	12	693	0.000%
2026-07-24	23.0000	23.0000	22.3900	22.3900	-9.426%	11	692	+8.531%
2026-07-23	27.3500	27.3500	24.3400	24.7200	-18.416%	32	682	-1.699%
2026-07-22	30.8000	33.0000	30.3000	30.3000	+4.591%	14	690	-19.802%
2026-07-21	28.3200	30.3000	28.3200	28.9700	+0.242%	28	691	-16.120%
2026-07-20	28.9000	28.9000	28.9000	28.9000	+12.233%	1	683	-15.917%
2026-07-17	23.5000	25.8000	23.5000	25.7500	-2.647%	15	683	-5.631%
2026-07-16	29.1000	29.1000	26.4500	26.4500	-22.206%	27	683	-8.129%
2026-07-14	37.0000	37.0000	34.0000	34.0000	-16.462%	3	682	-28.529%
2026-07-13	40.0000	40.7000	40.0000	40.7000	-6.005%	3	683	-40.295%
2026-07-10	43.3000	43.3000	43.3000	43.3000	-7.676%	1	684	-43.880%
2026-07-09	46.9000	46.9000	46.9000	46.9000	+12.497%	3	684	-48.188%
2026-07-08	39.5000	41.6900	38.4500	41.6900	+14.439%	44	682	-41.713%
2026-07-07	36.4500	40.9700	36.4300	36.4300	-14.181%	22	681	-33.297%
2026-07-06	42.7200	42.7200	42.4500	42.4500	+31.710%	2	667	-42.756%
2026-07-02	31.0200	32.2300	31.0200	32.2300	-23.335%	12	676	-24.604%
2026-07-01	42.8000	43.6500	42.0400	42.0400	+2.212%	8	676	-42.198%
2026-06-30	45.6000	47.5800	41.0000	41.1300	-8.701%	249	673	-40.919%
2026-06-29	43.0000	45.9600	43.0000	45.0500	-6.146%	9	625	-46.060%
2026-06-26	52.0000	52.0000	48.0000	48.0000	-23.846%	9	631	-49.375%
2026-06-25	59.5100	67.0300	59.5100	63.0300	+14.788%	15	632	-61.447%
2026-06-24	54.9100	54.9100	54.9100	54.9100	-4.951%	1	630	-55.746%
2026-06-23	62.8400	62.8400	57.7700	57.7700	-29.686%	2	631	-57.937%
2026-06-22	78.2400	82.1600	78.2400	82.1600	-0.146%	2	630	-70.424%
2026-06-18	82.2800	82.2800	82.2800	82.2800	+8.937%	1	631	-70.467%
2026-06-15	75.5300	75.5300	75.5300	75.5300	+33.918%	1	631	-67.827%
2026-06-11	53.4700	56.4000	53.3000	56.4000	+9.091%	190	631	-56.915%
2026-06-10	52.1800	52.1800	51.6600	51.7000	-14.897%	15	640	-52.998%
2026-06-09	56.1700	60.7500	53.7800	60.7500	-17.212%	4	643	-60.000%
2026-06-08	73.3800	73.3800	73.3800	73.3800	+1.775%	1	642	-66.885%
2026-06-05	86.4800	86.4800	72.1000	72.1000	-28.797%	31	643	-66.297%
2026-06-03	101.2500	101.2600	101.2500	101.2600	+8.765%	6	644	-76.002%
2026-06-02	84.1500	93.1000	84.0300	93.1000	+8.042%	3	641	-73.899%
2026-06-01	83.5500	88.6000	83.5500	86.1700	-19.692%	7	642	-71.800%
2026-05-29	107.3000	107.3000	107.3000	107.3000	+10.006%	1	642	-77.353%
2026-05-28	96.8300	97.5400	96.8300	97.5400	+16.078%	3	642	-75.087%
2026-05-27	88.3100	88.3100	84.0300	84.0300	-15.962%	2	644	-71.082%
2026-05-26	104.5800	104.6600	99.9900	99.9900	+9.338%	13	644	-75.698%
2026-05-22	83.2000	93.1800	83.2000	91.4500	+40.866%	13	640	-73.428%
2026-05-21	65.6000	65.6000	64.9200	64.9200	+10.785%	15	639	-62.569%
2026-05-20	53.6500	58.6000	53.6500	58.6000	+17.671%	3	639	-58.532%
2026-05-19	48.7700	49.8000	48.7700	49.8000	-9.372%	14	627	-51.205%
2026-05-18	62.3500	62.3500	54.9500	54.9500	-9.918%	4	627	-55.778%
2026-05-15	59.0000	61.0000	57.8400	61.0000	+5.390%	15	627	-60.164%
2026-05-14	60.3200	60.3200	57.6900	57.8800	-14.252%	13	621	-58.017%
2026-05-13	65.7400	68.3000	65.7400	67.5000	+0.671%	33	583	-64.000%
2026-05-12	78.8500	78.9200	67.0500	67.0500	-26.440%	79	583	-63.758%
2026-05-11	100.0000	100.0000	91.1500	91.1500	+25.034%	8	583	-73.341%
2026-05-08	71.5000	80.1500	69.7000	72.9000	+28.120%	55	652	-66.667%
2026-05-07	45.0400	61.1000	45.0400	56.9000	+10.700%	28	667	-57.293%
2026-05-06	51.9600	51.9600	44.7000	51.4000	+20.516%	17	670	-52.724%
2026-05-05	24.2000	42.8000	24.2000	42.6500	+59.618%	12	683	-43.025%
2026-05-04	27.9900	28.4500	25.8100	26.7200	-20.310%	71	685	-9.057%
2026-05-01	32.0500	33.7100	29.9200	33.5300	-7.783%	30	662	-27.528%
2026-04-30	26.6900	40.3100	24.3500	36.3600	+90.167%	91	662	-33.168%
2026-04-29	16.9100	19.5500	16.9100	19.1200	+22.251%	280	687	+27.092%
2026-04-28	13.3000	16.2000	13.3000	15.6400	-3.754%	86	591	+55.371%
2026-04-27	19.9300	22.3900	14.8500	16.2500	+6.557%	235	541	+49.538%
2026-04-24	13.4800	15.8600	11.8900	15.2500	+156.303%	293	507	+59.344%
2026-04-23	7.0000	7.0000	5.7200	5.9500	-14.388%	7	402	+308.403%
2026-04-22	7.0000	7.0000	6.9000	6.9500	+1.608%	17	403	+249.640%
2026-04-21	7.6500	7.6500	6.8400	6.8400	-11.742%	89	417	+255.263%
2026-04-20	7.5400	7.9800	7.4500	7.7500	+7.639%	44	417	+213.548%
2026-04-17	6.8000	7.2500	6.4000	7.2000	+12.500%	9	396	+237.500%
2026-04-16	6.1000	6.9000	6.1000	6.4000	+4.065%	8	393	+279.688%
2026-04-15	6.0000	6.5000	6.0000	6.1500	+7.143%	31	393	+295.122%
2026-04-14	5.3100	5.7400	5.3100	5.7400	+26.154%	20	371	+323.345%
2026-04-13	4.0600	4.8000	4.0000	4.5500	+3.409%	27	353	+434.066%
2026-04-10	4.6500	4.8500	4.4000	4.4000	+4.762%	29	342	+452.273%
2026-04-09	4.3000	4.4500	4.1500	4.2000	+6.329%	29	343	+478.571%
2026-04-08	4.6000	4.6000	3.8500	3.9500	+13.181%	22	335	+515.190%
2026-04-07	3.5000	3.5000	3.4500	3.4900	-13.614%	22	342	+596.275%
2026-04-06	4.2700	4.2700	4.0000	4.0400	-4.941%	15	332	+501.485%
2026-04-02	4.2200	4.2500	4.2200	4.2500	-18.269%	5	321	+471.765%
2026-04-01	5.3700	5.3700	5.2000	5.2000	+1.961%	17	321	+367.308%
2026-03-31	5.4000	5.4000	4.5000	5.1000	-2.857%	5	316	+376.471%
2026-03-30	5.3000	5.5000	5.2500	5.2500	0.000%	25	314	+362.857%
2026-03-27	5.2000	5.2500	5.2000	5.2500	-15.323%	2	326	+362.857%
2026-03-26	6.1000	6.2000	6.1000	6.2000	+5.983%	21	326	+291.935%
2026-03-25	6.0000	6.0000	5.8500	5.8500	+7.339%	2	314	+315.385%
2026-03-24	5.5000	5.5000	5.4000	5.4500	+1.490%	10	313	+345.872%
2026-03-23	6.2500	6.4500	5.1000	5.3700	-15.166%	19	304	+352.514%
2026-03-20	6.7000	6.8000	6.0000	6.3300	-10.845%	21	304	+283.886%
2026-03-19	6.5000	7.1000	6.4000	7.1000	+10.078%	54	298	+242.254%
2026-03-18	6.4500	6.4500	6.4500	6.4500	-4.444%	16	279	+276.744%
2026-03-17	6.9500	6.9500	6.6500	6.7500	+5.469%	13	280	+260.000%
2026-03-16	6.3500	6.5000	6.3500	6.4000	-7.914%	30	284	+279.688%
2026-03-13	7.0500	7.0500	6.9500	6.9500	-3.472%	19	283	+249.640%
2026-03-12	7.6500	7.7000	7.1000	7.2000	-14.793%	20	264	+237.500%
2026-03-11	8.4500	8.4500	8.4500	8.4500	-1.744%	3	256	+187.574%
2026-03-10	9.0000	9.0000	8.5500	8.6000	-9.948%	41	253	+182.558%
2026-03-09	8.2100	9.9500	8.2100	9.5500	+3.243%	39	218	+154.450%
2026-03-06	9.1500	9.3000	9.1500	9.2500	+1.648%	40	184	+162.703%
2026-03-05	9.0500	9.1600	8.9000	9.1000	-2.882%	43	144	+167.033%
2026-03-04	9.0500	9.3700	9.0500	9.3700	+0.214%	4	102	+159.338%
2026-03-03	9.3600	9.4500	9.3200	9.3500	-14.220%	4	99	+159.893%
2026-03-02	9.8000	10.9000	9.3500	10.9000	-3.540%	45	98	+122.936%
2026-02-27	11.9000	11.9000	11.2000	11.3000	-13.410%	30	89	+115.044%
2026-02-26	13.3500	13.3500	12.9400	13.0500	+4.317%	19	76	+86.207%
2026-02-25	12.5100	12.5100	12.5100	12.5100	-6.642%	1	67	+94.245%
2026-02-24	12.7500	13.4000	12.7500	13.4000	+27.014%	66	67	+81.343%
2026-02-23	11.5500	11.5500	10.5500	10.5500	-15.802%	25	30	+130.332%
2026-02-18	12.3400	12.5300	12.3400	12.5300	+5.738%	10	5	+93.935%
2026-02-17	11.5000	11.8500	11.5000	11.8500	+15.610%	4	13	+105.063%
2026-02-13	10.3500	10.3500	10.2500	10.2500	+3.327%	2	11	+137.073%
2026-02-12	9.9200	9.9200	9.9200	9.9200	-12.367%	1	11	+144.960%
2026-02-11	11.3200	11.3200	11.3200	11.3200	0.000%	10	10	+114.664%