Dark

QCOM20260821C145
QCOM Aug 21 2026 145.00 Call (QCOM260821C00145000)
option OPRA

EOD

Jul 27, 2026

25.49-6.287%(-1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.4900	25.4900	25.4900	25.4900	-6.287%	1	356	0.000%
2026-07-24	27.2000	27.2000	27.2000	27.2000	-23.033%	1	356	-6.287%
2026-07-22	31.7500	35.3400	31.7500	35.3400	+30.647%	2	356	-27.872%
2026-07-17	27.0500	27.0500	27.0500	27.0500	-25.482%	1	356	-5.767%
2026-07-15	37.6400	37.6400	36.3000	36.3000	-20.114%	22	355	-29.780%
2026-07-08	45.4400	45.4400	45.4400	45.4400	-1.346%	3	367	-43.904%
2026-07-06	46.0600	46.0600	46.0600	46.0600	+31.600%	1	367	-44.659%
2026-07-02	35.0000	35.0000	35.0000	35.0000	-22.222%	1	369	-27.171%
2026-07-01	45.0000	45.0000	45.0000	45.0000	-8.201%	1	369	-43.356%
2026-06-29	45.1500	49.0200	45.1500	49.0200	-15.220%	11	369	-48.001%
2026-06-26	57.8200	57.8200	57.8200	57.8200	-13.714%	2	368	-55.915%
2026-06-23	67.0100	67.0100	67.0100	67.0100	-25.379%	1	368	-61.961%
2026-06-22	89.8000	89.8000	89.8000	89.8000	+15.069%	2	368	-71.615%
2026-06-17	78.0400	78.0400	78.0400	78.0400	-2.328%	1	370	-67.337%
2026-06-15	80.0000	80.0000	79.9000	79.9000	+44.511%	2	370	-68.098%
2026-06-10	56.2400	56.2400	55.2900	55.2900	-8.853%	3	370	-53.898%
2026-06-09	60.6600	60.6600	60.6600	60.6600	-40.727%	2	368	-57.979%
2026-06-04	99.5700	102.8800	99.5700	102.3400	-5.937%	5	369	-75.093%
2026-06-03	108.8000	108.8000	108.8000	108.8000	-2.237%	1	369	-76.572%
2026-05-29	111.2900	111.2900	110.8500	111.2900	+16.169%	4	373	-77.096%
2026-05-22	97.3400	98.8600	95.8000	95.8000	+78.565%	8	377	-73.392%
2026-05-19	53.6500	53.6500	53.6500	53.6500	-15.151%	13	384	-52.488%
2026-05-15	63.2300	63.2300	63.2300	63.2300	+3.997%	1	384	-59.687%
2026-05-14	64.0000	64.0000	60.8000	60.8000	-9.267%	6	383	-58.076%
2026-05-12	69.8500	71.0000	67.0100	67.0100	-29.574%	5	382	-61.961%
2026-05-11	99.3300	99.3300	95.1500	95.1500	+26.867%	12	382	-73.211%
2026-05-08	70.4200	75.0000	70.4200	75.0000	+19.904%	3	392	-66.013%
2026-05-07	74.2400	76.0500	62.5500	62.5500	+13.831%	23	393	-59.249%
2026-05-06	53.8000	54.9500	53.8000	54.9500	+23.068%	22	393	-53.612%
2026-05-05	42.7500	44.6500	42.7500	44.6500	+52.650%	6	413	-42.912%
2026-05-04	32.2200	32.2200	29.2500	29.2500	-21.371%	13	417	-12.855%
2026-05-01	34.9800	37.2000	33.0000	37.2000	-6.250%	50	425	-31.478%
2026-04-30	34.3000	43.9400	34.3000	39.6800	+87.435%	38	425	-35.761%
2026-04-29	20.0000	21.6500	20.0000	21.1700	+16.191%	26	430	+20.406%
2026-04-28	15.7000	18.3300	15.7000	18.2200	+1.278%	97	450	+39.901%
2026-04-27	24.7700	24.7700	17.4000	17.9900	+3.095%	130	398	+41.690%
2026-04-24	16.3500	18.5000	14.0500	17.4500	+116.770%	126	342	+46.074%
2026-04-23	8.9000	8.9000	8.0500	8.0500	-9.551%	11	335	+216.646%
2026-04-21	9.5900	9.5900	8.9000	8.9000	-6.806%	74	315	+186.404%
2026-04-20	8.8200	9.7000	8.8200	9.5500	+9.143%	64	315	+166.911%
2026-04-17	8.2800	9.0000	8.2800	8.7500	+6.707%	66	331	+191.314%
2026-04-16	7.6000	8.6200	7.6000	8.2000	+3.405%	13	335	+210.854%
2026-04-15	7.7500	7.9300	7.7500	7.9300	+10.909%	7	337	+221.438%
2026-04-14	7.1000	7.1500	6.9500	7.1500	+15.323%	15	340	+256.503%
2026-04-13	5.5000	6.2000	5.5000	6.2000	+10.714%	13	344	+311.129%
2026-04-10	6.4500	6.4500	5.6000	5.6000	+0.901%	19	344	+355.179%
2026-04-09	5.4500	5.6000	5.4000	5.5500	+6.731%	10	336	+359.279%
2026-04-08	5.8900	5.8900	5.2000	5.2000	+13.537%	39	336	+390.192%
2026-04-07	4.8700	4.8700	4.2500	4.5800	-11.068%	13	346	+456.550%
2026-04-06	5.4000	5.4500	5.0500	5.1500	+3.000%	13	341	+394.951%
2026-04-02	5.4300	5.4500	5.0000	5.0000	-25.926%	4	339	+409.800%
2026-04-01	6.6000	6.7500	6.6000	6.7500	+14.020%	2	339	+277.630%
2026-03-31	6.3500	6.3500	5.9200	5.9200	-6.772%	3	339	+330.574%
2026-03-30	6.7000	6.7500	6.3500	6.3500	0.000%	7	342	+301.417%
2026-03-27	6.6500	6.6500	6.3500	6.3500	-15.894%	3	339	+301.417%
2026-03-25	7.7000	7.7000	7.5500	7.5500	+16.692%	2	339	+237.616%
2026-03-24	6.5000	6.5000	6.4700	6.4700	-3.433%	2	338	+293.972%
2026-03-23	7.5000	7.7000	6.7000	6.7000	-11.141%	36	338	+280.448%
2026-03-20	8.0000	8.0000	7.5400	7.5400	-8.049%	8	311	+238.064%
2026-03-19	8.2500	8.2500	8.2000	8.2000	+2.500%	14	305	+210.854%
2026-03-18	8.0000	8.0000	8.0000	8.0000	+0.629%	4	291	+218.625%
2026-03-16	8.1000	8.1000	7.8200	7.9500	-1.852%	95	287	+220.629%
2026-03-13	9.4000	9.4000	8.1000	8.1000	-6.897%	8	225	+214.691%
2026-03-12	9.5000	9.5000	8.7000	8.7000	-13.000%	13	218	+192.989%
2026-03-11	10.0000	10.0000	10.0000	10.0000	-4.762%	2	205	+154.900%
2026-03-10	10.0200	10.6000	10.0200	10.5000	-7.895%	42	204	+142.762%
2026-03-09	11.6000	11.7500	11.4000	11.4000	+4.110%	36	164	+123.596%
2026-03-06	11.2500	11.2500	10.9500	10.9500	-1.351%	43	132	+132.785%
2026-03-05	11.6000	11.6000	10.5800	11.1000	+2.304%	43	92	+129.640%
2026-03-03	10.8500	11.5200	10.8500	10.8500	-16.858%	22	61	+134.931%
2026-03-02	11.9000	13.0500	11.9000	13.0500	-15.806%	34	43	+95.326%
2026-02-25	15.5000	15.5000	15.5000	15.5000	+2.990%	2	21	+64.452%
2026-02-24	15.0500	15.0500	15.0500	15.0500	+16.216%	13	21	+69.369%
2026-02-23	14.2700	14.2700	12.9500	12.9500	-11.725%	15	21	+96.834%
2026-02-18	14.8400	14.8400	14.6700	14.6700	+6.304%	2	9	+73.756%
2026-02-17	13.8000	13.8000	13.8000	13.8000	+15.000%	1	8	+84.710%
2026-02-12	12.0000	12.0500	11.9500	12.0000	0.000%	8	8	+112.417%