Dark

Check out our Dark Pool Levels

QCOM20260807P270
QCOM Aug 7 2026 270.00 Put (QCOM260807P00270000)
option OPRA

EOD

Jul 27, 2026

101.58+1.145%(+1.15)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	101.5800	101.5800	101.5800	101.5800	+1.145%	10	13	0.000%
2026-07-24	100.4300	100.4300	100.4300	100.4300	+2.011%	10	13	+1.145%
2026-07-23	98.4500	98.4500	98.4500	98.4500	+4.868%	10	13	+3.179%
2026-07-22	93.8800	93.8800	93.8800	93.8800	-2.816%	3	13	+8.202%
2026-07-21	96.6000	96.6000	96.6000	96.6000	-7.780%	10	13	+5.155%
2026-07-17	104.7500	104.7500	104.7500	104.7500	+7.823%	3	13	-3.026%
2026-07-16	97.1500	97.1500	97.1500	97.1500	0.000%	10	10	+4.560%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC