Dark

Check out our Level2View

QCOM20260807P225
QCOM Aug 7 2026 225.00 Put (QCOM260807P00225000)
option OPRA

EOD

Jul 22, 2026

48.74-8.897%(-4.76)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	48.7400	48.7400	48.7400	48.7400	-8.897%	1	24	0.000%
2026-07-21	53.5000	53.5000	53.5000	53.5000	-6.989%	15	23	-8.897%
2026-07-17	57.5200	57.5200	57.5200	57.5200	+33.457%	5	38	-15.264%
2026-07-06	42.8000	43.1000	42.8000	43.1000	-3.623%	35	38	+13.086%
2026-07-01	44.7200	44.7200	44.7200	44.7200	+11.521%	1	3	+8.989%
2026-06-29	40.1000	40.1000	40.1000	40.1000	+16.739%	2	2	+21.546%
2026-06-25	33.8000	34.3500	33.8000	34.3500	0.000%	2	1	+41.892%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC