Dark

Check out our Dark Pool Levels

QCOM20260807P210
QCOM Aug 7 2026 210.00 Put (QCOM260807P00210000)
option OPRA

EOD

Jul 23, 2026

41.77-0.548%(-0.23)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	41.7700	41.7700	41.7700	41.7700	-0.548%	1	59	0.000%
2026-07-17	42.0000	42.0000	42.0000	42.0000	-1.524%	1	58	-0.548%
2026-07-16	42.6500	42.6500	42.6500	42.6500	+21.062%	1	57	-2.063%
2026-07-15	35.9700	35.9700	35.2300	35.2300	-1.620%	5	56	+18.564%
2026-07-14	33.5400	35.8100	33.5400	35.8100	+14.045%	3	51	+16.643%
2026-07-06	31.1000	31.4100	31.1000	31.4000	-23.489%	21	52	+33.025%
2026-07-02	41.2500	41.2500	41.0400	41.0400	+22.325%	20	47	+1.779%
2026-07-01	33.5500	33.5500	33.5500	33.5500	+10.544%	1	47	+24.501%
2026-06-29	32.9600	32.9600	30.3500	30.3500	+29.204%	4	46	+37.628%
2026-06-25	23.4900	23.4900	23.4600	23.4900	0.000%	43	43	+77.820%

Share