Dark

Check out our API

QCOM20260807P200
QCOM Aug 7 2026 200.00 Put (QCOM260807P00200000)
option OPRA

EOD

Jul 27, 2026

32.76-6.212%(-2.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	32.7600	32.7600	32.7600	32.7600	-6.212%	1	54	0.000%
2026-07-24	34.5000	34.9300	33.0100	34.9300	+7.909%	11	55	-6.212%
2026-07-23	32.3800	32.3800	32.3700	32.3700	+19.623%	2	56	+1.205%
2026-07-22	27.1000	27.1200	26.7700	27.0600	-9.347%	4	54	+21.064%
2026-07-21	31.3000	31.4200	29.8500	29.8500	-1.192%	5	51	+9.749%
2026-07-20	30.2100	30.2100	30.2100	30.2100	-7.756%	1	51	+8.441%
2026-07-17	32.7500	32.7500	32.7500	32.7500	+0.460%	1	52	+0.031%
2026-07-16	32.6000	32.6000	32.6000	32.6000	+20.741%	2	53	+0.491%
2026-07-15	27.1600	28.6400	27.0000	27.0000	+4.126%	11	55	+21.333%
2026-07-14	25.9300	25.9300	25.9300	25.9300	+20.213%	1	46	+26.340%
2026-07-10	21.5700	21.5700	21.5700	21.5700	+8.884%	1	46	+51.878%
2026-07-09	19.8100	19.8100	19.8100	19.8100	-18.578%	1	45	+65.371%
2026-07-08	24.3300	24.3300	24.3300	24.3300	-13.107%	2	44	+34.649%
2026-07-07	26.3700	28.0000	26.3700	28.0000	+15.798%	2	42	+17.000%
2026-07-06	24.3800	24.3800	24.1800	24.1800	-14.558%	2	41	+35.484%
2026-07-02	28.3500	28.3500	28.3000	28.3000	+13.427%	2	38	+15.760%
2026-07-01	25.1200	25.2000	24.9500	24.9500	+4.393%	3	38	+31.303%
2026-06-29	23.9000	23.9000	23.9000	23.9000	+20.403%	1	37	+37.071%
2026-06-26	18.9800	19.8500	16.8400	19.8500	+25.237%	30	36	+65.038%
2026-06-25	13.7200	18.8000	13.7200	15.8500	0.000%	11	7	+106.688%

Share