Dark

Check out our API

QCOM20260807P197.5
QCOM Aug 7 2026 197.50 Put (QCOM260807P00197500)
option OPRA

EOD

Jul 24, 2026

30.93+8.755%(+2.49)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	30.9300	30.9300	30.9300	30.9300	+8.755%	18	39	0.000%
2026-07-21	28.4400	28.4400	28.4400	28.4400	-17.446%	18	39	+8.755%
2026-07-17	34.4500	34.4500	34.4500	34.4500	+13.099%	1	26	-10.218%
2026-07-16	30.4600	30.4600	30.4600	30.4600	+20.395%	1	25	+1.543%
2026-07-15	25.3000	25.3000	25.3000	25.3000	+19.622%	5	25	+22.253%
2026-07-13	20.9500	21.1500	20.9500	21.1500	+9.585%	17	25	+46.241%
2026-07-09	19.6500	19.6500	19.3000	19.3000	-24.698%	7	8	+60.259%
2026-07-07	25.6300	25.6300	25.6300	25.6300	-16.297%	2	5	+20.679%
2026-07-02	28.7500	30.6200	28.7500	30.6200	+18.682%	2	4	+1.012%
2026-07-01	25.9000	25.9000	25.8000	25.8000	+9.091%	2	4	+19.884%
2026-06-30	23.8000	23.8000	23.6500	23.6500	+10.514%	2	3	+30.782%
2026-06-26	18.8400	21.4000	18.5100	21.4000	0.000%	4	4	+44.533%

Share