Dark

Check out our API

QCOM20260807P195
QCOM Aug 7 2026 195.00 Put (QCOM260807P00195000)
option OPRA

EOD

Jul 27, 2026

27.55-5.651%(-1.65)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	27.8000	29.7900	26.7800	27.5500	-5.651%	10	48	0.000%
2026-07-24	29.2000	29.2000	29.2000	29.2000	+14.152%	20	40	-5.651%
2026-07-22	25.5800	25.5800	25.5800	25.5800	-6.300%	1	20	+7.701%
2026-07-20	27.3000	27.3000	27.3000	27.3000	-8.328%	1	19	+0.916%
2026-07-17	29.7800	29.7800	29.7800	29.7800	+28.031%	3	18	-7.488%
2026-07-15	23.2600	23.2600	23.2600	23.2600	+27.802%	4	18	+18.444%
2026-07-10	18.2000	18.2000	18.2000	18.2000	+2.247%	1	14	+51.374%
2026-07-09	17.6500	17.8000	17.6500	17.8000	-19.091%	8	14	+54.775%
2026-07-08	22.1500	22.1500	22.0000	22.0000	-20.549%	2	11	+25.227%
2026-07-02	24.8500	27.9700	24.8500	27.6900	+22.903%	5	8	-0.506%
2026-07-01	21.7500	22.7500	21.7500	22.5300	+2.363%	3	8	+22.281%
2026-06-30	22.2500	22.2500	22.0100	22.0100	+5.060%	2	6	+25.170%
2026-06-29	21.1000	21.1000	20.9500	20.9500	+20.333%	2	4	+31.504%
2026-06-26	16.9500	17.4500	16.9500	17.4100	0.000%	3	3	+58.242%

Share