Dark

Check out our Dark Pool Levels

QCOM20260807P192.5
QCOM Aug 7 2026 192.50 Put (QCOM260807P00192500)
option OPRA

EOD

Jul 24, 2026

26.48+18.426%(+4.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	26.4800	26.4800	26.4800	26.4800	+18.426%	2	15	0.000%
2026-07-22	22.3600	22.3600	22.3600	22.3600	-9.106%	1	13	+18.426%
2026-07-21	24.6000	24.6000	24.6000	24.6000	-14.613%	2	12	+7.642%
2026-07-17	28.8100	28.8100	28.8100	28.8100	+52.032%	1	14	-8.087%
2026-07-13	18.9500	18.9500	18.9500	18.9500	-14.098%	1	15	+39.736%
2026-07-07	22.0600	22.0600	22.0600	22.0600	+13.128%	1	15	+20.036%
2026-07-01	19.5000	19.5000	19.5000	19.5000	-6.024%	1	14	+35.795%
2026-06-30	17.6900	22.1500	17.6900	20.7500	+27.067%	4	15	+27.614%
2026-06-26	14.0000	16.3300	14.0000	16.3300	+23.338%	11	13	+62.156%
2026-06-25	15.0000	15.0000	13.2400	13.2400	0.000%	3	3	+100.000%

Share