Dark

Check out our Dark Pool Levels

QCOM20260807P190
QCOM Aug 7 2026 190.00 Put (QCOM260807P00190000)
option OPRA

EOD

Jul 27, 2026

25.67+7.993%(+1.90)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	22.7500	25.9500	22.7500	25.6700	+7.993%	9	155	0.000%
2026-07-24	24.4500	24.5100	23.7700	23.7700	-2.422%	4	151	+7.993%
2026-07-23	24.3600	24.3600	24.3600	24.3600	+17.966%	1	149	+5.378%
2026-07-22	21.4300	21.4300	20.6500	20.6500	-4.176%	12	148	+24.310%
2026-07-21	23.6300	23.6300	21.5500	21.5500	-10.581%	5	150	+19.118%
2026-07-17	26.1000	26.1000	24.1000	24.1000	+2.119%	5	154	+6.515%
2026-07-16	23.6000	23.6000	23.6000	23.6000	+38.824%	1	155	+8.771%
2026-07-13	16.2200	17.0000	16.1300	17.0000	+15.020%	8	155	+51.000%
2026-07-09	14.7800	14.7800	14.7800	14.7800	-22.618%	39	150	+73.681%
2026-07-08	19.0000	19.1000	19.0000	19.1000	+7.183%	2	111	+34.398%
2026-07-06	17.8200	17.8200	17.8200	17.8200	-28.520%	1	111	+44.052%
2026-07-02	20.3900	24.9300	20.3900	24.9300	+32.606%	2	110	+2.968%
2026-07-01	19.1200	19.1200	18.5000	18.8000	-0.792%	9	110	+36.543%
2026-06-30	18.0000	18.9500	18.0000	18.9500	+11.405%	11	105	+35.462%
2026-06-29	20.0300	20.0300	16.5500	17.0100	+13.023%	98	94	+50.911%
2026-06-26	13.5900	15.0500	13.5900	15.0500	+31.441%	11	14	+70.565%
2026-06-25	12.1800	12.1800	11.4500	11.4500	0.000%	3	3	+124.192%

Share