Dark

Check out our Level2View

QCOM20260807P187.5
QCOM Aug 7 2026 187.50 Put (QCOM260807P00187500)
option OPRA

EOD

Jul 27, 2026

21.90-2.969%(-0.67)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	23.7500	23.7500	21.9000	21.9000	-2.969%	3	28	0.000%
2026-07-23	22.5700	22.5700	22.5700	22.5700	-7.119%	3	29	-2.969%
2026-07-17	24.3000	24.3000	24.3000	24.3000	+12.137%	1	26	-9.877%
2026-07-16	21.6700	21.6700	21.6700	21.6700	+16.193%	2	26	+1.061%
2026-07-15	18.6500	18.6500	18.6500	18.6500	+8.746%	1	24	+17.426%
2026-07-14	14.6000	17.1500	14.6000	17.1500	+3.939%	2	23	+27.697%
2026-07-13	14.9000	16.5000	13.9500	16.5000	+23.596%	10	23	+32.727%
2026-07-10	13.7700	13.7800	13.3500	13.3500	-0.743%	6	25	+64.045%
2026-07-09	13.4500	13.4500	13.4500	13.4500	-18.927%	1	21	+62.825%
2026-07-06	16.5900	16.5900	16.5900	16.5900	-31.813%	1	20	+32.007%
2026-07-02	24.3300	24.3300	24.3300	24.3300	+28.391%	1	20	-9.988%
2026-07-01	17.1000	18.9500	17.1000	18.9500	+7.548%	4	20	+15.567%
2026-06-30	17.5900	17.6200	17.5900	17.6200	-1.289%	2	18	+24.291%
2026-06-29	16.8000	17.8500	16.8000	17.8500	-1.923%	2	18	+22.689%
2026-06-26	18.1500	18.2500	18.0500	18.2000	+52.813%	5	16	+20.330%
2026-06-25	12.2000	12.2500	11.9100	11.9100	0.000%	20	13	+83.879%

Share