Dark

Check out our API

QCOM20260807P185
QCOM Aug 7 2026 185.00 Put (QCOM260807P00185000)
option OPRA

EOD

Jul 27, 2026

21.08+0.381%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	21.0800	21.0800	21.0800	21.0800	+0.381%	5	97	0.000%
2026-07-24	20.4200	21.0000	19.5400	21.0000	-2.280%	22	94	+0.381%
2026-07-23	19.7100	21.4900	19.7100	21.4900	+29.069%	25	76	-1.908%
2026-07-22	17.3300	17.3300	16.6500	16.6500	-10.676%	2	76	+26.607%
2026-07-21	18.6400	18.6400	18.6400	18.6400	-4.752%	1	77	+13.090%
2026-07-20	18.8000	19.5700	18.8000	19.5700	-10.965%	22	76	+7.716%
2026-07-17	21.9800	21.9800	21.9800	21.9800	+6.699%	3	65	-4.095%
2026-07-16	20.8000	20.8400	20.6000	20.6000	+9.574%	5	62	+2.330%
2026-07-15	16.7000	18.8800	16.5700	18.8000	+15.126%	5	66	+12.128%
2026-07-14	16.3300	16.3300	16.3300	16.3300	+17.482%	1	65	+29.088%
2026-07-13	15.1500	15.1500	13.3000	13.9000	+2.963%	40	65	+51.655%
2026-07-10	13.5000	13.5000	13.5000	13.5000	+7.143%	1	48	+56.148%
2026-07-09	13.0200	13.0200	11.7500	12.6000	-18.075%	6	48	+67.302%
2026-07-08	16.0800	16.7800	15.3800	15.3800	-4.531%	13	47	+37.061%
2026-07-06	17.5000	17.5000	16.1100	16.1100	-27.334%	2	39	+30.850%
2026-07-02	17.9000	22.5000	17.9000	22.1700	+32.043%	4	38	-4.917%
2026-07-01	16.0400	16.7900	15.7000	16.7900	+4.545%	3	38	+25.551%
2026-06-30	14.3200	16.7300	14.3200	16.0600	+4.286%	4	36	+31.258%
2026-06-29	14.9500	16.5000	14.9500	15.4000	-10.204%	6	33	+36.883%
2026-06-26	13.3500	17.1500	13.3500	17.1500	+69.802%	28	29	+22.915%
2026-06-25	10.7500	10.9000	9.9000	10.1000	0.000%	17	16	+108.713%

Share