Dark

Check out our Level2View

QCOM20260807P182.5
QCOM Aug 7 2026 182.50 Put (QCOM260807P00182500)
option OPRA

EOD

Jul 23, 2026

18.13+16.817%(+2.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	17.9800	18.1300	17.9800	18.1300	+16.817%	2	60	0.000%
2026-07-22	15.5200	15.5200	15.5200	15.5200	-5.711%	1	60	+16.817%
2026-07-21	16.4600	16.4600	16.4600	16.4600	+1.605%	1	59	+10.146%
2026-07-15	16.2000	16.2000	16.2000	16.2000	+8.000%	1	59	+11.914%
2026-07-14	15.0000	15.0000	15.0000	15.0000	+8.696%	15	59	+20.867%
2026-07-13	12.2500	13.8000	12.2500	13.8000	+20.000%	31	44	+31.377%
2026-07-10	12.7300	12.7300	11.5000	11.5000	+0.437%	4	24	+57.652%
2026-07-09	11.5000	11.5000	11.4500	11.4500	-20.209%	2	22	+58.341%
2026-07-06	14.0000	14.3500	14.0000	14.3500	-31.699%	40	21	+26.341%
2026-07-02	15.7000	21.0100	15.7000	21.0100	+26.566%	4	6	-13.708%
2026-07-01	15.3300	16.7500	14.0000	16.6000	+10.226%	13	6	+9.217%
2026-06-30	13.1000	15.0600	13.1000	15.0600	-8.727%	5	6	+20.385%
2026-06-29	16.5000	16.5000	16.5000	16.5000	+4.430%	2	5	+9.879%
2026-06-26	15.6000	15.8000	15.3500	15.8000	+66.316%	4	3	+14.747%
2026-06-25	7.4200	9.8000	7.4200	9.5000	0.000%	4	2	+90.842%

Share